Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,666.30 |
|
|||||
| News | - | ||||||
| Day High | 0.405668 | Low High |
|||||
| Day Low | 0.399036 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROGIN.AI | ROGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003987 | -0.99% | 0.399622 | 0.399404 | 0.400947 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.401643 | 0.405668 | 0.399036 | 0.403609 | 0.270184 - 0.438545 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:44:06 | 3.47 | 0.399622 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,277.28 | 5,666.30 | ROG | |||
ROGIN.AI News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.426056 | 0.435279 | 0.271223 | 30,703.63 | -0.026434 | -6.20% |
| 1 Month | 0.270184 | 0.438545 | 0.270184 | 34,564.53 | 0.129438 | 47.91% |
| 3 Months | 0.00000000 | 0.438545 | 0.00000000 | 27,914.18 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.438545 | 0.00000000 | 21,945.91 | 0.00 | 0.00% |
| 1 Year | 0.270184 | 0.438545 | 0.270184 | 17,038.67 | 0.129438 | 47.91% |
| 3 Years | 0.398379 | 0.438545 | 0.157014 | 217,201.47 | 0.001243 | 0.31% |
| 5 Years | 0.398379 | 0.438545 | 0.157014 | 217,201.47 | 0.001243 | 0.31% |
