We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | ROBOT/ETH | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.26240695 | 0.01278398 | 1.01266711182 | 1.12343026 | 1.40298012 | 0.01349226 | CX |
| 12 | 1.25228873 | 0.0229022 | 1.82882744621 | 1.12343026 | 1.40298012 | 0.01587843 | CX |
| 26 | 1.34193842 | -0.06674749 | -4.97396072765 | 0.51237223 | 1.40298012 | 0.04816911 | CX |
| 52 | 1.07444647 | 0.20074446 | 18.6835236194 | 0.51237223 | 1.40298012 | 0.04666931 | CX |
| 156 | 1.07444647 | 0.20074446 | 18.6835236194 | 0.51237223 | 1.40298012 | 0.04666931 | CX |
| 260 | 1.07444647 | 0.20074446 | 18.6835236194 | 0.51237223 | 1.40298012 | 0.04666931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 1.27512739 | 0.02 | 1.33 | 1.25850436 | 1.27957156 | 1.25409697 | 0 |
| 1717199400 | 1.25842745 | 0.01 | 0.45 | 1.25228118 | 1.28500556 | 1.24483409 | 0 |
| 1717113000 | 1.25275268 | -0.01 | -0.50 | 1.25956776 | 1.27777584 | 1.2384738 | 0 |
| 1717026600 | 1.25908288 | -0.03 | -2.06 | 1.28418963 | 1.29806723 | 1.25111747 | 0 |
| 1716940200 | 1.28554395 | -0.02 | -1.28 | 1.29914065 | 1.31223576 | 1.26076491 | 0 |
| 1716853800 | 1.30216363 | 0.02 | 1.81 | 1.34559846 | 1.36278031 | 1.29118862 | 0 |
| 1716767400 | 1.27902649 | 0.03 | 2.07 | 1.25404012 | 1.29743856 | 1.24807443 | 0 |
| 1716681000 | 1.25312721 | 0.01 | 0.48 | 1.24471705 | 1.26215936 | 1.24132289 | 0 |
| 1716594600 | 1.24709798 | -0.13 | -9.54 | 1.38304712 | 1.40298012 | 1.22282723 | 0 |
| 1716508200 | 1.37862694 | 0.01 | 0.43 | 1.37095673 | 1.44582103 | 1.3095474 | 0 |
| 1716421800 | 1.37266244 | -0.02 | -1.32 | 1.39003137 | 1.39860395 | 1.34073443 | 0 |
| 1716335400 | 1.39108414 | 0.05 | 3.60 | 1.34559846 | 1.40674736 | 1.33230124 | 0 |
| 1716249000 | 1.34275561 | 0.22 | 19.30 | 1.19124911 | 1.35135387 | 1.12534506 | 0 |
| 1716162600 | 1.12555782 | -0.14 | -10.88 | 1.26240695 | 1.26805042 | 1.12343026 | 0 |
| 1716076200 | 1.26300526 | 0.01 | 1.14 | 1.24950702 | 1.27229515 | 1.24791827 | 0 |
| 1715989800 | 1.24875105 | 0.06 | 4.95 | 1.18941781 | 1.26026437 | 1.18594522 | 0 |
| 1715903400 | 1.1898059 | -0.04 | -3.11 | 1.22761229 | 1.22922125 | 1.18268284 | 0 |
| 1715817000 | 1.22793975 | 0.06 | 5.38 | 1.16658925 | 1.22936678 | 1.15774 | 0 |
| 1715730600 | 1.16528753 | -0.03 | -2.24 | 1.19124911 | 1.19612448 | 1.15652722 | 0 |
| 1715644200 | 1.19200103 | 0.01 | 0.65 | 1.20273413 | 1.2172592 | 1.18115474 | 0 |
| 1715557800 | 1.18433626 | 0.01 | 0.69 | 1.17760533 | 1.19251848 | 1.17380529 | 0 |
| 1715471400 | 1.17619851 | -0 | -0.03 | 1.17791257 | 1.18902163 | 1.1680365 | 0 |
| 1715385000 | 1.1765866 | -0.05 | -4.10 | 1.22482694 | 1.23396322 | 1.16442646 | 0 |
| 1715298600 | 1.22686441 | 0.03 | 2.09 | 1.20273413 | 1.23589962 | 1.19360594 | 0 |
| 1715212200 | 1.20179221 | -0.02 | -1.50 | 1.21778878 | 1.22793975 | 1.1883829 | 0 |
| 1715125800 | 1.22012944 | -0.02 | -1.64 | 1.24042329 | 1.26505486 | 1.21610705 | 0 |
| 1715039400 | 1.24052436 | -0.03 | -2.14 | 1.27257409 | 1.3229368 | 1.23181256 | 0 |
| 1714953000 | 1.26760574 | 0.01 | 0.60 | 1.25968628 | 1.28151228 | 1.24321673 | 0 |
| 1714866600 | 1.26002586 | 0 | 0.37 | 1.25387707 | 1.27995588 | 1.251783 | 0 |
| 1714780200 | 1.2553607 | 0.05 | 3.88 | 1.20848271 | 1.26342569 | 1.19695322 | 0 |
| 1714693800 | 1.20851101 | 0 | 0.33 | 1.20310605 | 1.21783325 | 1.17070461 | 0 |
| 1714607400 | 1.20448054 | -0.02 | -1.40 | 1.21733196 | 1.22067519 | 1.13766444 | 0 |
| 1714521000 | 1.22154031 | -0.08 | -6.02 | 1.29708033 | 1.31339222 | 1.17954174 | 0 |
| 1714434600 | 1.2998293 | -0.02 | -1.53 | 1.27257409 | 1.3229368 | 1.25625816 | 0 |
| 1714348200 | 1.32009081 | 0 | 0.37 | 1.3152882 | 1.35307843 | 1.31320222 | 0 |
| 1714261800 | 1.31524778 | 0.05 | 4.00 | 1.26599274 | 1.32596067 | 1.24529058 | 0 |
| 1714175400 | 1.26469102 | -0.01 | -0.91 | 1.27552923 | 1.27984673 | 1.25473006 | 0 |
| 1714089000 | 1.27636201 | 0.01 | 0.71 | 1.26920661 | 1.28927811 | 1.24208076 | 0 |
| 1714002600 | 1.26731467 | -0.03 | -2.62 | 1.30268338 | 1.3308037 | 1.25484729 | 0 |
| 1713916200 | 1.30134932 | 0.01 | 0.56 | 1.29353902 | 1.31902761 | 1.27538774 | 0 |
| 1713829800 | 1.29407668 | 0.02 | 1.69 | 1.27257409 | 1.3229368 | 1.25625816 | 0 |
| 1713743400 | 1.27252154 | -0 | -0.12 | 1.27328963 | 1.2921807 | 1.26119013 | 0 |
| 1713657000 | 1.2740739 | 0.03 | 2.71 | 1.23503047 | 1.28207824 | 1.22133414 | 0 |
| 1713570600 | 1.24041521 | 0 | 0.05 | 1.23769858 | 1.26258483 | 1.16069514 | 0 |
| 1713484200 | 1.23983712 | 0.03 | 2.83 | 1.20851909 | 1.25094618 | 1.19551001 | 0 |
| 1713397800 | 1.20574183 | -0.04 | -3.33 | 1.24633358 | 1.26110524 | 1.1830022 | 0 |
| 1713311400 | 1.24723103 | -0.01 | -0.53 | 1.25194066 | 1.26302951 | 1.21276382 | 0 |
| 1713225000 | 1.25389324 | -0.02 | -1.88 | 1.27257409 | 1.3229368 | 1.227964 | 0 |
| 1713138600 | 1.27797501 | 0.05 | 4.39 | 1.21602216 | 1.2820742 | 1.17832492 | 0 |
| 1713052200 | 1.22425694 | -0.09 | -6.63 | 1.30514532 | 1.33375076 | 1.16793139 | 0 |
| 1712965800 | 1.31118092 | -0.11 | -7.52 | 1.41642193 | 1.43617811 | 1.2659321 | 0 |
| 1712879400 | 1.41784492 | -0.01 | -0.93 | 1.42945931 | 1.46180416 | 1.4056484 | 0 |
| 1712793000 | 1.43111274 | 0.01 | 0.88 | 1.41711321 | 1.43801345 | 1.38155046 | 0 |
| 1712706600 | 1.41863323 | -0.07 | -5.01 | 1.4949939 | 1.50560168 | 1.39984727 | 0 |
| 1712620200 | 1.49341324 | 0.1 | 6.92 | 1.328649 | 1.505537 | 1.2973714 | 0 |
| 1712533800 | 1.39680319 | 0.04 | 2.76 | 1.35618719 | 1.39786639 | 1.35288034 | 0 |
| 1712447400 | 1.35935254 | 0.02 | 1.12 | 1.33968125 | 1.37208269 | 1.33939423 | 0 |
| 1712361000 | 1.34431407 | -0 | -0.07 | 1.34641218 | 1.35281566 | 1.30231954 | 0 |
| 1712274600 | 1.34526812 | 0 | 0.29 | 1.33613589 | 1.39208143 | 1.31602396 | 0 |
| 1712188200 | 1.34140744 | 0.02 | 1.23 | 1.328649 | 1.36124044 | 1.2973714 | 0 |
| 1712101800 | 1.32505512 | -0.1 | -6.74 | 1.41744875 | 1.41744875 | 1.3014706 | 0 |
| 1712015400 | 1.42088092 | -0.05 | -3.51 | 1.47339429 | 1.47339429 | 1.38311495 | 0 |
| 1711929000 | 1.47251705 | 0.05 | 3.83 | 1.41823705 | 1.47689922 | 1.41823705 | 0 |
| 1711842600 | 1.41813599 | -0 | -0.22 | 1.41950643 | 1.44156286 | 1.41084314 | 0 |
| 1711756200 | 1.42129326 | -0.02 | -1.36 | 1.44005092 | 1.44796634 | 1.40437498 | 0 |
| 1711669800 | 1.44087157 | 0.03 | 2.01 | 1.41498276 | 1.45990413 | 1.4017675 | 0 |
| 1711583400 | 1.41247231 | -0.04 | -2.58 | 1.45020998 | 1.48163715 | 1.39994429 | 0 |
| 1711497000 | 1.44986636 | 0 | 0.15 | 1.44828974 | 1.48584954 | 1.43473491 | 0 |
| 1711410600 | 1.44763888 | 0.05 | 3.62 | 1.43829351 | 1.47517303 | 1.38786904 | 0 |
| 1711324200 | 1.39708617 | 0.04 | 3.03 | 1.35277523 | 1.40311369 | 1.33513333 | 0 |
| 1711237800 | 1.35604165 | 0.11 | 8.67 | 1.25228873 | 1.37395037 | 1.23093356 | 0 |
| 1711151400 | 1.2478725 | -0.07 | -5.01 | 1.31504517 | 1.33180355 | 1.22499384 | 0 |
| 1711065000 | 1.31373986 | -0.01 | -0.71 | 1.31926956 | 1.3482986 | 1.28332276 | 0 |
| 1710978600 | 1.3231065 | 0.13 | 10.84 | 1.18847525 | 1.32903494 | 1.15295728 | 0 |
| 1710892200 | 1.19365512 | -0.13 | -9.97 | 1.32356166 | 1.33006188 | 1.18681635 | 0 |
| 1710805800 | 1.32584878 | -0.04 | -3.01 | 1.43829351 | 1.44860433 | 1.30399706 | 0 |
| 1710719400 | 1.36695663 | 0.04 | 3.24 | 1.33511008 | 1.38279339 | 1.2877879 | 0 |
| 1710633000 | 1.3241184 | -0.08 | -5.92 | 1.40943751 | 1.42107621 | 1.30991798 | 0 |
| 1710546600 | 1.40736858 | -0.05 | -3.69 | 1.43829351 | 1.44860433 | 1.35035625 | 0 |
| 1710460200 | 1.46122107 | -0.05 | -3.05 | 1.50555647 | 1.50867492 | 1.40035301 | 0 |
| 1710373800 | 1.50717024 | 0.01 | 0.83 | 1.49598294 | 1.53437485 | 1.48283956 | 0 |
| 1710287400 | 1.49469268 | -0.04 | -2.37 | 1.53233978 | 1.53943434 | 1.44946576 | 0 |
| 1710201000 | 1.53094042 | 0.07 | 4.75 | 1.43829351 | 1.53849768 | 1.4229044 | 0 |
| 1710114600 | 1.46154458 | -0.01 | -0.82 | 1.47116325 | 1.49269522 | 1.43132685 | 0 |
| 1710028200 | 1.47368359 | 0.01 | 0.63 | 1.46412135 | 1.48603325 | 1.46022046 | 0 |
| 1709941800 | 1.46444485 | 0.01 | 0.76 | 1.4575647 | 1.50460476 | 1.44086275 | 0 |
| 1709855400 | 1.4534005 | 0.02 | 1.33 | 1.43829351 | 1.48185776 | 1.40768456 | 0 |
| 1709769000 | 1.43427226 | 0.1 | 7.48 | 1.33909748 | 1.46708557 | 1.31882944 | 0 |
| 1709682600 | 1.33448564 | -0.03 | -2.32 | 1.36692654 | 1.43744337 | 1.22037071 | 0 |
| 1709596200 | 1.36614035 | 0.06 | 4.26 | 1.27722504 | 1.37009389 | 1.27389594 | 0 |
| 1709509800 | 1.31029415 | 0.02 | 1.79 | 1.28678352 | 1.31361949 | 1.2687236 | 0 |
| 1709423400 | 1.28730264 | -0 | -0.32 | 1.29107562 | 1.30149177 | 1.27944445 | 0 |
|
ROBOT/BTC 0 BTC
-
|
ROBOT/EUR 0 €
-
|
|
ROBOT/USD $ 1.28
+0.02%
|
ROBOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
