Robo TokenROBOO

$ 0.023246

0.000142

(

0.61%

)

Official Links

Website

Info

Rank 3321

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:13:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024818

Fully Diluted Market Cap

$ 116,231,750

Genesis Date

3/11/2021

Days Range 0.022944-0.023385

52 Weeks Range 0.009042-0.02666

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02034446	0.00290189	14.2637848338	0.02019014	0.02666	0.1278905	CX
12	0.02240884	0.00083751	3.73740898681	0.01831547	0.02666	0.09755985	CX
26	0.01449002	0.00875633	60.4300753208	0.01447878	0.02666	0.11062449	CX
52	0.00980342	0.01344293	137.12490131	0.00904185	0.02666	0.10705729	CX
156	0.01783321	0.00541314	30.3542660015	0.00638915	0.03586978	0.95657355	CX
260	0.01783321	0.00541314	30.3542660015	0.00638915	0.03586978	0.95657355	CX

No description available for Robo Token at this moment.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.02310068	0.0005534	2.45	0.02254845	0.02326203	0.02250205
1718409000	0.02254728	5.1E-5	0.23	0.02252033	0.02285256	0.021798
1718322600	0.02249596	-0.000574	-2.49	0.02304573	0.02306374	0.02222938
1718236200	0.02306951	0.00039684	1.75	0.02268025	0.02367215	0.02245352
1718149800	0.02267267	-0.001086	-4.57	0.0237687	0.02378328	0.02225329
1718063400	0.0237582	-0.000245	-1.02	0.02384678	0.0240382	0.02367688
1717977000	0.02400302	0.00013932	0.58	0.02384678	0.0240905	0.02376248
1717890600	0.0238637	2.6E-5	0.11	0.02382747	0.02402531	0.02377563
1717804200	0.02383784	-0.000871	-3.53	0.02469702	0.02487574	0.02359866
1717717800	0.02470908	-0.000347	-1.38	0.02505148	0.02512931	0.02439519
1717631400	0.02505569	0.00049894	2.03	0.02411689	0.02518594	0.02398771
1717545000	0.02455675	0.00033244	1.37	0.02425484	0.02466816	0.0240988
1717458600	0.02422431	-0.000118	-0.48	0.02431376	0.02479058	0.02419978
1717372200	0.02434236	-0.000215	-0.88	0.02455681	0.0246974	0.02415644
1717285800	0.02455687	0.00032161	1.33	0.02423674	0.02464246	0.02415186
1717199400	0.02423526	0.00010929	0.45	0.02411689	0.02474711	0.02397347
1717113000	0.02412597	-0.000122	-0.50	0.02425722	0.02460788	0.02385099
1717026600	0.02424788	-0.00051	-2.06	0.0247314	0.02499866	0.02409448
1716940200	0.02475748	-0.00032	-1.28	0.02501933	0.02527152	0.02428028
1716853800	0.02507755	0.00021609	0.87	0.0245074	0.02557014	0.02432475
1716767400	0.02486146	0.00050343	2.07	0.02437578	0.02521935	0.02425982
1716681000	0.02435803	0.00011719	0.48	0.02419456	0.0245336	0.02412858
1716594600	0.02424084	-0.000188	-0.77	0.0245074	0.02486061	0.02363738
1716508200	0.02442908	-0.000568	-2.27	0.02496589	0.02632922	0.023205
1716421800	0.02499696	-0.000335	-1.32	0.02531325	0.02546937	0.02441553
1716335400	0.02533243	-0.000145	-0.57	0.02553122	0.02666	0.02459629
1716249000	0.02547728	0.00353808	16.13	0.02034446	0.02567872	0.02019014
1716162600	0.0219392	-0.000399	-1.79	0.02232773	0.02242754	0.02186677
1716076200	0.02233831	0.00025211	1.14	0.02209957	0.02250262	0.02207147
1715989800	0.0220862	0.00104254	4.95	0.0210368	0.02228983	0.02097538
1715903400	0.02104366	-0.000553	-2.56	0.02159086	0.02161916	0.02091768
1715817000	0.02159662	0.00127486	6.27	0.02034446	0.02162172	0.02019014
1715730600	0.02032176	-0.000466	-2.24	0.02077451	0.02085954	0.02016899
1715644200	0.02078763	0.00039734	1.95	0.02027441	0.02110255	0.02020898
1715557800	0.02039029	0.00014011	0.69	0.02027441	0.02053116	0.02020898
1715471400	0.02025018	-7.0E-6	-0.03	0.0202797	0.02047096	0.02010966
1715385000	0.02025687	-0.000866	-4.10	0.0210874	0.0212447	0.02004751
1715298600	0.02112248	0.00043166	2.09	0.02070704	0.02127804	0.02054988
1715212200	0.02069082	-0.000316	-1.50	0.02096623	0.021141	0.02045996
1715125800	0.02100653	-0.000351	-1.64	0.02135592	0.02177999	0.02093728
1715039400	0.02135766	-0.000153	-0.71	0.02050707	0.02199755	0.01834136
1714953000	0.02151035	0.00012863	0.60	0.02137596	0.02174633	0.02109648
1714866600	0.02138172	7.9E-5	0.37	0.02127738	0.02171992	0.02124185
1714780200	0.02130256	0.00079501	3.88	0.02050707	0.02143942	0.02031143
1714693800	0.02050755	6.8E-5	0.33	0.02041584	0.02066575	0.01986601
1714607400	0.02043916	-0.000289	-1.39	0.02065724	0.02071397	0.01930534
1714521000	0.02072865	-0.001329	-6.03	0.02201051	0.02228731	0.02001597
1714434600	0.02205716	-0.000344	-1.54	0.02226671	0.02274737	0.01831547
1714348200	0.02240098	8.2E-5	0.37	0.02231949	0.02296076	0.02228409
1714261800	0.0223188	0.00070149	3.25	0.02163956	0.02266459	0.0212857
1714175400	0.02161731	-0.000199	-0.91	0.02180257	0.02187636	0.02144705
1714089000	0.0218168	0.00015465	0.71	0.02169449	0.02203757	0.02123083
1714002600	0.02166215	-0.000582	-2.62	0.02226671	0.02274737	0.02144905
1713916200	0.02224391	0.00012431	0.56	0.02211041	0.02254608	0.02180015
1713829800	0.0221196	0.00036845	1.69	0.02111032	0.0223193	0.02087621
1713743400	0.02175115	-2.7E-5	-0.12	0.02176428	0.02208719	0.02155747
1713657000	0.02177769	0.00057533	2.71	0.02111032	0.02191451	0.02087621
1713570600	0.02120236	1.0E-5	0.05	0.02115593	0.02158131	0.01983971
1713484200	0.02119248	0.00058279	2.83	0.02065716	0.02138237	0.0204348
1713397800	0.02060969	-0.000709	-3.33	0.02130353	0.02155602	0.020221
1713311400	0.02131887	-0.000114	-0.53	0.02139937	0.02158891	0.02072972
1713225000	0.02143274	-0.000412	-1.89	0.02175205	0.0226129	0.02098953
1713138600	0.02184437	0.0009182	4.39	0.02078541	0.02191444	0.02014106
1713052200	0.02092617	-0.001486	-6.63	0.02230879	0.02279774	0.0199634
1712965800	0.02241196	-0.001823	-7.52	0.02421084	0.02454853	0.02163852
1712879400	0.02423516	-0.000227	-0.93	0.02443369	0.02498656	0.02402669
1712793000	0.02446195	0.00021331	0.88	0.02422265	0.0245799	0.02361478
1712706600	0.02424864	-0.001278	-5.01	0.02555387	0.02573518	0.02392753
1712620200	0.02552685	0.00165135	6.92	0.02318125	0.02573408	0.02312472
1712533800	0.0238755	0.00064015	2.76	0.02318125	0.02389367	0.02312472
1712447400	0.02323535	0.00025705	1.12	0.02289911	0.02345295	0.02289421
1712361000	0.0229783	-1.6E-5	-0.07	0.02301416	0.02312362	0.02226049
1712274600	0.02299461	0.00049735	2.21	0.02240884	0.02334713	0.02207154
1712188200	0.02249726	0.00027426	1.23	0.02228328	0.02282988	0.02175871
1712101800	0.022223	-0.001607	-6.74	0.02377257	0.02377257	0.02182746
1712015400	0.02383014	-0.000866	-3.51	0.02471086	0.02471086	0.02014286
1711929000	0.02469615	0.00091205	3.83	0.02378579	0.02476964	0.02378579
1711842600	0.0237841	-5.3E-5	-0.22	0.02380708	0.024177	0.02366179
1711756200	0.02383705	-0.000328	-1.36	0.02415164	0.0242844	0.02355331
1711669800	0.02416541	0.0004763	2.01	0.02373122	0.02448461	0.02350958
1711583400	0.02368911	-0.000627	-2.58	0.02432202	0.0248491	0.023479
1711497000	0.02431626	3.7E-5	0.15	0.02428982	0.02491975	0.02406249
1711410600	0.0242789	0.00084784	3.62	0.0235327	0.02474069	0.0231548
1711324200	0.02343106	0.00068837	3.03	0.02268791	0.02353215	0.02239203
1711237800	0.02274269	0.00048354	2.17	0.02233792	0.02304305	0.02195699
1711151400	0.02225915	-0.001175	-5.01	0.02345735	0.02375628	0.02185104
1711065000	0.02343407	-0.000167	-0.71	0.0235327	0.02405051	0.0228915
1710978600	0.02360115	0.00230912	10.84	0.02119964	0.02370689	0.02056608
1710892200	0.02129203	-0.002358	-9.97	0.02360926	0.02372521	0.02117005
1710805800	0.02365006	-0.000733	-3.01	0.02673556	0.02679094	0.02080417
1710719400	0.02438333	0.00086973	3.70	0.02370878	0.02466582	0.02286844
1710633000	0.0235136	-0.001478	-5.91	0.02502869	0.02523537	0.02326143