We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 7.04531576 | 197.118636879 | 3.57415 | 3.64305 | 0.803884 | 309.425 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 10.65846824 | -0.33 | -3.02 | 10.998376 | 11.06736636 | 10.52508224 | 0 |
| 1715298600 | 10.99081652 | 0.31 | 2.95 | 10.70584236 | 11.04225708 | 10.6330262 | 0 |
| 1715212200 | 10.6758996 | -0.24 | -2.21 | 10.91261416 | 11.01924588 | 10.6526816 | 0 |
| 1715125800 | 10.91764316 | -0.12 | -1.05 | 11.0422552 | 11.24258048 | 10.89649692 | 0 |
| 1715039400 | 11.03369556 | -0.15 | -1.34 | 10.73507636 | 11.39664648 | 10.58678572 | 0 |
| 1714953000 | 11.18404292 | 0.03 | 0.23 | 11.17965876 | 11.268814 | 10.9997296 | 0 |
| 1714866600 | 11.15796168 | 0.16 | 1.43 | 10.99561992 | 11.24644388 | 10.94829844 | 0 |
| 1714780200 | 11.00023908 | 0.63 | 6.11 | 10.36445316 | 11.07194416 | 10.31012868 | 0 |
| 1714693800 | 10.36689528 | 0.12 | 1.16 | 10.24646812 | 10.44487956 | 10.00374696 | 0 |
| 1714607400 | 10.248491 | -0.48 | -4.51 | 10.68708748 | 10.707728 | 9.98307636 | 0 |
| 1714521000 | 10.7325534 | -0.46 | -4.13 | 11.19051012 | 11.34150044 | 10.43869812 | 0 |
| 1714434600 | 11.19498828 | 0.13 | 1.17 | 10.73507636 | 11.2503618 | 10.58678572 | 0 |
| 1714348200 | 11.065868 | -0.09 | -0.82 | 11.1705934 | 11.30445692 | 11.04012328 | 0 |
| 1714261800 | 11.15712508 | -0.06 | -0.57 | 11.21201544 | 11.22413768 | 11.00329408 | 0 |
| 1714175400 | 11.22077248 | -0.09 | -0.75 | 11.30944268 | 11.37273288 | 11.14746188 | 0 |
| 1714089000 | 11.30597408 | 0 | 0.02 | 11.29849168 | 11.43744436 | 11.04684804 | 0 |
| 1714002600 | 11.30353196 | -0.36 | -3.08 | 11.69402488 | 11.78277404 | 11.17781824 | 0 |
| 1713916200 | 11.6626646 | -0.14 | -1.19 | 11.787788 | 11.85021716 | 11.6014236 | 0 |
| 1713829800 | 11.80261932 | 0.32 | 2.76 | 10.73507636 | 11.8631196 | 4.4294398 | 0 |
| 1713743400 | 11.48569832 | 0.01 | 0.11 | 11.44508092 | 11.61899032 | 11.35607232 | 0 |
| 1713657000 | 11.47297824 | 0.16 | 1.42 | 11.24635552 | 11.55849756 | 11.15585984 | 0 |
| 1713570600 | 11.31227772 | 0.09 | 0.80 | 11.190888 | 11.556736 | 10.62802352 | 0 |
| 1713484200 | 11.22280476 | 0.4 | 3.73 | 10.83083604 | 11.2957732 | 10.71510512 | 0 |
| 1713397800 | 10.81971772 | -0.46 | -4.09 | 11.30215204 | 11.41652372 | 10.5590106 | 0 |
| 1713311400 | 11.28083096 | 0.06 | 0.50 | 11.234504 | 11.376068 | 10.926936 | 0 |
| 1713225000 | 11.22425048 | -0.38 | -3.29 | 10.73507636 | 11.80788708 | 10.58678572 | 0 |
| 1713138600 | 11.60569684 | 0.01 | 0.11 | 11.43248116 | 11.845316 | 11.08534856 | 0 |
| 1713052200 | 11.59254812 | -0.3 | -2.56 | 11.91111036 | 12.09247584 | 11.01957676 | 0 |
| 1712965800 | 11.89753112 | -0.38 | -3.11 | 12.291064 | 12.508392 | 11.64539868 | 0 |
| 1712879400 | 12.2795208 | -0.07 | -0.53 | 12.3214448 | 12.46331336 | 12.20301608 | 0 |
| 1712793000 | 12.34479064 | 0.35 | 2.95 | 11.98058576 | 12.43739756 | 11.75827952 | 0 |
| 1712706600 | 11.99102728 | -0.4 | -3.21 | 12.39169288 | 12.40671972 | 11.840428 | 0 |
| 1712620200 | 12.38811148 | 0.34 | 2.78 | 10.73507636 | 12.605588 | 10.58678572 | 0 |
| 1712533800 | 12.0525766 | 0.08 | 0.64 | 11.9558412 | 12.19330588 | 11.9558412 | 0 |
| 1712447400 | 11.97613956 | 0.17 | 1.48 | 11.759776 | 12.08009228 | 11.71200144 | 0 |
| 1712361000 | 11.80170752 | -0.08 | -0.65 | 11.89185916 | 11.92379472 | 11.49698208 | 0 |
| 1712274600 | 11.87917856 | 0.39 | 3.41 | 11.44538736 | 11.988948 | 11.306132 | 0 |
| 1712188200 | 11.48797312 | 0.04 | 0.39 | 11.45540024 | 11.6425392 | 11.29283288 | 0 |
| 1712101800 | 11.44366716 | -0.78 | -6.38 | 12.20016036 | 12.20016036 | 11.298048 | 0 |
| 1712015400 | 12.22293092 | -0.2 | -1.59 | 10.73507636 | 12.23487268 | 10.58678572 | 0 |
| 1711929000 | 12.42072572 | 0.27 | 2.25 | 12.1477422 | 12.43349092 | 12.1477422 | 0 |
| 1711842600 | 12.14761624 | -0.04 | -0.30 | 12.21025032 | 12.25089592 | 12.14362688 | 0 |
| 1711756200 | 12.18367652 | -0.13 | -1.07 | 12.332424 | 12.36120116 | 12.05546428 | 0 |
| 1711669800 | 12.316068 | 0.3 | 2.52 | 12.07168116 | 12.44001076 | 11.98799296 | 0 |
| 1711583400 | 12.01358916 | -0.13 | -1.07 | 12.129149 | 12.420784 | 11.89062776 | 0 |
| 1711497000 | 12.14381112 | 0.05 | 0.43 | 12.09315828 | 12.35744868 | 12.0553026 | 0 |
| 1711410600 | 12.091784 | 0.39 | 3.34 | 10.73507636 | 12.308172 | 10.58678572 | 0 |
| 1711324200 | 11.70141516 | 0.51 | 4.53 | 11.1672 | 11.73375868 | 11.12362912 | 0 |
| 1711237800 | 11.193896 | 0.14 | 1.24 | 11.09279148 | 11.482288 | 10.9781472 | 0 |
| 1711151400 | 11.05725572 | -0.28 | -2.45 | 11.38234532 | 11.55655364 | 10.87017128 | 0 |
| 1711065000 | 11.335366 | -0.34 | -2.93 | 11.659807 | 11.74059812 | 11.233188 | 0 |
| 1710978600 | 11.67734176 | 0.92 | 8.60 | 10.73344076 | 11.728192 | 10.515592 | 0 |
| 1710892200 | 10.75245508 | -0.96 | -8.19 | 11.71731244 | 11.78470104 | 10.646111 | 0 |
| 1710805800 | 11.71200896 | -0.1 | -0.82 | 10.73507636 | 11.843389 | 10.58678572 | 0 |
| 1710719400 | 11.80923316 | 0.5 | 4.39 | 11.26867112 | 11.90719244 | 11.13843224 | 0 |
| 1710633000 | 11.31234352 | -0.73 | -6.03 | 12.0275444 | 12.09759132 | 11.22839024 | 0 |
| 1710546600 | 12.03811752 | -0.34 | -2.77 | 10.73507636 | 12.189732 | 10.58678572 | 0 |
| 1710460200 | 12.38170068 | -0.17 | -1.32 | 12.53629872 | 12.671764 | 11.88420756 | 0 |
| 1710373800 | 12.54792088 | 0.25 | 2.02 | 12.32309544 | 12.6693294 | 12.27767088 | 0 |
| 1710287400 | 12.29971388 | -0.01 | -0.10 | 12.30550428 | 12.501812 | 11.96232156 | 0 |
| 1710201000 | 12.3122422 | 0.45 | 3.76 | 10.73507636 | 12.478876 | 10.58678572 | 0 |
| 1710114600 | 11.8657422 | 0.1 | 0.86 | 11.76441772 | 12.02147388 | 11.75 | 0 |
| 1710028200 | 11.7642034 | 0.04 | 0.32 | 11.7493044 | 11.79929548 | 11.68702 | 0 |
| 1709941800 | 11.726876 | 0.22 | 1.92 | 11.5003454 | 11.96679596 | 11.403328 | 0 |
| 1709855400 | 11.50550224 | 0.1 | 0.85 | 11.3992296 | 11.71947068 | 11.33956592 | 0 |
| 1709769000 | 11.40859388 | 0.24 | 2.17 | 11.04100688 | 11.728568 | 10.9007758 | 0 |
| 1709682600 | 11.16603252 | -0.56 | -4.79 | 11.79625552 | 11.90451532 | 9.351872 | 0 |
| 1709596200 | 11.72838376 | 0.81 | 7.38 | 10.73507636 | 11.81612524 | 10.58678572 | 0 |
| 1709509800 | 10.9228 | 0.16 | 1.51 | 10.7348 | 10.95913664 | 10.6461674 | 0 |
| 1709423400 | 10.75999952 | -0.08 | -0.74 | 10.81267148 | 10.82622252 | 10.68666636 | 0 |
| 1709337000 | 10.84027928 | 0.17 | 1.62 | 10.62274636 | 10.93267 | 10.54858788 | 0 |
| 1709250600 | 10.66697148 | -0.16 | -1.44 | 10.73507636 | 11.033156 | 10.51378908 | 0 |
| 1709164200 | 10.82293252 | 0.95 | 9.60 | 9.880716 | 11.05203496 | 9.84164396 | 0 |
| 1709077800 | 9.87503464 | 0.47 | 5.02 | 9.4195708 | 9.970392 | 9.40057904 | 0 |
| 1708991400 | 9.40281248 | 0.41 | 4.56 | 7.49826344 | 9.47097188 | 4.4294398 | 0 |
| 1708905000 | 8.99300068 | 0.04 | 0.45 | 8.9538666 | 9.01979068 | 8.91289952 | 0 |
| 1708818600 | 8.95272544 | 0.12 | 1.33 | 8.81737296 | 8.98034828 | 8.79746 | 0 |
| 1708732200 | 8.8350224 | -0.07 | -0.78 | 8.91281116 | 8.948612 | 8.78121868 | 0 |
| 1708645800 | 8.90423648 | -0.11 | -1.21 | 8.99456484 | 9.03887644 | 8.85104 | 0 |
| 1708559400 | 9.01309788 | -0.08 | -0.92 | 9.09841228 | 9.11136172 | 8.81652132 | 0 |
| 1708473000 | 9.09713388 | 0.07 | 0.74 | 9.03678588 | 9.21162588 | 8.84366852 | 0 |
| 1708386600 | 9.03004608 | -0.06 | -0.61 | 7.49826344 | 9.1537764 | 7.45065056 | 0 |
| 1708300200 | 9.08566776 | 0.06 | 0.63 | 9.01272 | 9.13411912 | 8.93639388 | 0 |
| 1708213800 | 9.02907788 | -0.08 | -0.88 | 9.10433428 | 9.10933696 | 8.832804 | 0 |
| 1708127400 | 9.10907752 | 0.04 | 0.40 | 9.0641004 | 9.1870242 | 9.0209638 | 0 |
| 1708041000 | 9.07246076 | -0.01 | -0.16 | 9.09335132 | 9.22010656 | 8.960268 | 0 |
| 1707954600 | 9.0865946 | 0.36 | 4.15 | 8.72221488 | 9.12016952 | 8.65405172 | 0 |
| 1707868200 | 8.72446524 | 0.02 | 0.20 | 8.69225708 | 8.773396 | 8.475792 | 0 |
| 1707781800 | 8.70679136 | 0.35 | 4.21 | 7.49826344 | 8.75649856 | 7.45065056 | 0 |
| 1707695400 | 8.35536296 | 0.07 | 0.86 | 8.269697 | 8.42470488 | 8.26590504 | 0 |
| 1707609000 | 8.2842388 | 0.17 | 2.15 | 8.12515696 | 8.36063824 | 8.046588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
