We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 13970 | -380 | -2.65 | 14370 | 14770 | 13930 | 19482 |
| 1716076200 | 14350 | 420 | 3.02 | 13960 | 14390 | 13660 | 14777 |
| 1715989800 | 13930 | -70 | -0.50 | 13990 | 14300 | 13780 | 13823 |
| 1715903400 | 14000 | -850 | -5.72 | 14770 | 14880 | 13730 | 12936 |
| 1715817000 | 14850 | 750 | 5.32 | 14120 | 15780 | 13730 | 15157 |
| 1715730600 | 14100 | -1 | -10.48 | 15720 | 15900 | 13800 | 16050 |
| 1715644200 | 15750 | 530 | 3.48 | 15290 | 15990 | 14450 | 23706 |
| 1715557800 | 15220 | -180 | -1.17 | 15400 | 15630 | 15170 | 11724 |
| 1715471400 | 15400 | -100 | -0.65 | 15490 | 15810 | 14970 | 12460 |
| 1715385000 | 15500 | 350 | 2.31 | 15120 | 16140 | 15120 | 14647 |
| 1715298600 | 15150 | 1 | 9.54 | 13840 | 15820 | 13840 | 14752 |
| 1715212200 | 13830 | -730 | -5.01 | 14520 | 14900 | 13250 | 29164 |
| 1715125800 | 14560 | 600 | 4.30 | 13960 | 15160 | 13960 | 17097 |
| 1715039400 | 13960 | 80 | 0.58 | 13980 | 14240 | 13520 | 21597 |
| 1714953000 | 13880 | 1 | 9.90 | 12640 | 14080 | 12340 | 13046 |
| 1714866600 | 12630 | 910 | 7.76 | 11670 | 12810 | 11580 | 14362 |
| 1714780200 | 11720 | 670 | 6.06 | 11000 | 11790 | 10820 | 14129 |
| 1714693800 | 11050 | 90 | 0.82 | 10940 | 11190 | 10290 | 14964 |
| 1714607400 | 10960 | 410 | 3.89 | 10570 | 11160 | 9745 | 13152 |
| 1714521000 | 10550 | -770 | -6.80 | 11270 | 11420 | 10070 | 18059 |
| 1714434600 | 11320 | -60 | -0.53 | 13840 | 14360 | 10860 | 21808 |
| 1714348200 | 11380 | -300 | -2.57 | 11680 | 12120 | 11310 | 10189 |
| 1714261800 | 11680 | -40 | -0.34 | 11720 | 11780 | 11180 | 9806 |
| 1714175400 | 11720 | -700 | -5.64 | 12400 | 12430 | 11620 | 9570 |
| 1714089000 | 12420 | 120 | 0.98 | 12320 | 12750 | 11890 | 12008 |
| 1714002600 | 12300 | -730 | -5.60 | 13000 | 13440 | 12150 | 15969 |
| 1713916200 | 13030 | -450 | -3.34 | 13480 | 13950 | 12860 | 21173 |
| 1713829800 | 13480 | 250 | 1.89 | 13840 | 14360 | 13130 | 19342 |
| 1713743400 | 13230 | 200 | 1.53 | 13100 | 13540 | 12760 | 22124 |
| 1713657000 | 13030 | 1 | 12.42 | 11600 | 13250 | 11440 | 16062 |
| 1713570600 | 11590 | -30 | -0.26 | 11620 | 12150 | 10640 | 14858 |
| 1713484200 | 11620 | 220 | 1.93 | 11390 | 11880 | 11030 | 16590 |
| 1713397800 | 11400 | -990 | -7.99 | 12380 | 12460 | 11200 | 18276 |
| 1713311400 | 12390 | -130 | -1.04 | 12570 | 12860 | 11750 | 20246 |
| 1713225000 | 12520 | -960 | -7.12 | 13350 | 14100 | 12200 | 18579 |
| 1713138600 | 13480 | 2 | 18.66 | 11430 | 13580 | 10910 | 12704 |
| 1713052200 | 11360 | -830 | -6.81 | 12200 | 12300 | 10010 | 11745 |
| 1712965800 | 12190 | -750 | -5.80 | 12980 | 13200 | 10700 | 15649 |
| 1712879400 | 12940 | -230 | -1.75 | 13170 | 13410 | 12660 | 10846 |
| 1712793000 | 13170 | -370 | -2.73 | 13520 | 13580 | 12730 | 7968 |
| 1712706600 | 13540 | -1 | -8.27 | 14700 | 14990 | 13410 | 17016 |
| 1712620200 | 14760 | 810 | 5.81 | 13950 | 14790 | 13600 | 17983 |
| 1712533800 | 13950 | 220 | 1.60 | 13760 | 14140 | 13700 | 8903 |
| 1712447400 | 13730 | 350 | 2.62 | 13420 | 13960 | 13290 | 8250 |
| 1712361000 | 13380 | -560 | -4.02 | 13960 | 13960 | 12830 | 8287 |
| 1712274600 | 13940 | 250 | 1.83 | 13670 | 14280 | 13500 | 9974 |
| 1712188200 | 13690 | -230 | -1.65 | 13840 | 14360 | 13360 | 12633 |
| 1712101800 | 13920 | -550 | -3.80 | 14440 | 14460 | 13310 | 10528 |
| 1712015400 | 14470 | -620 | -4.11 | 15110 | 15140 | 13970 | 8573 |
| 1711929000 | 15090 | -360 | -2.33 | 15340 | 15530 | 14800 | 10458 |
| 1711842600 | 15450 | -190 | -1.21 | 15660 | 15760 | 15300 | 10911 |
| 1711756200 | 15640 | -290 | -1.82 | 15900 | 15970 | 15500 | 12218 |
| 1711669800 | 15930 | -240 | -1.48 | 16160 | 16680 | 15690 | 10909 |
| 1711583400 | 16170 | 290 | 1.83 | 15880 | 17120 | 15380 | 12688 |
| 1711497000 | 15880 | 260 | 1.66 | 15660 | 16520 | 15540 | 13186 |
| 1711410600 | 15620 | -90 | -0.57 | 15600 | 16100 | 15540 | 21353 |
| 1711324200 | 15710 | 190 | 1.22 | 15450 | 15930 | 15160 | 13109 |
| 1711237800 | 15520 | -30 | -0.19 | 15630 | 15990 | 15280 | 15119 |
| 1711151400 | 15550 | -90 | -0.58 | 15610 | 16290 | 15240 | 18361 |
| 1711065000 | 15640 | -1 | -8.64 | 17170 | 17170 | 15500 | 14438 |
| 1710978600 | 17120 | 1 | 7.81 | 15840 | 17990 | 15380 | 15081 |
| 1710892200 | 15880 | -1 | -6.48 | 17130 | 17290 | 15380 | 17734 |
| 1710805800 | 16980 | -2 | -11.15 | 19020 | 19460 | 16980 | 16711 |
| 1710719400 | 19110 | 4 | 26.64 | 15160 | 19710 | 14750 | 18442 |
| 1710633000 | 15090 | -1 | -6.45 | 16100 | 17200 | 14560 | 23701 |
| 1710546600 | 16130 | -850 | -5.01 | 17060 | 17060 | 14800 | 28049 |
| 1710460200 | 16980 | 840 | 5.20 | 16140 | 17050 | 15000 | 15916 |
| 1710373800 | 16140 | -20 | -0.12 | 16160 | 16660 | 15630 | 15051 |
| 1710287400 | 16160 | 110 | 0.69 | 16000 | 16390 | 15280 | 16403 |
| 1710201000 | 16050 | 30 | 0.19 | 16150 | 17660 | 15510 | 29675 |
| 1710114600 | 16020 | -1 | -7.24 | 17340 | 17640 | 15880 | 16760 |
| 1710028200 | 17270 | 2 | 16.69 | 14730 | 17830 | 14480 | 15059 |
| 1709941800 | 14800 | 850 | 6.09 | 14080 | 15380 | 13350 | 21150 |
| 1709855400 | 13950 | 880 | 6.73 | 13110 | 15110 | 12980 | 21784 |
| 1709769000 | 13070 | 3 | 32.89 | 9835 | 13560 | 9250 | 21427 |
| 1709682600 | 9835 | -575 | -5.52 | 10310 | 10480 | 9110 | 16136 |
| 1709596200 | 10410 | -130 | -1.23 | 10530 | 10710 | 10030 | 18577 |
| 1709509800 | 10540 | -110 | -1.03 | 10660 | 11180 | 10270 | 16771 |
| 1709423400 | 10650 | -440 | -3.97 | 11010 | 11180 | 10520 | 16945 |
| 1709337000 | 11090 | 570 | 5.42 | 10530 | 11590 | 10480 | 14287 |
| 1709250600 | 10520 | -730 | -6.49 | 11220 | 11580 | 10300 | 15627 |
| 1709164200 | 11250 | 1 | 13.18 | 9910 | 11300 | 9790 | 15136 |
| 1709077800 | 9940 | -490 | -4.70 | 10430 | 10460 | 9800 | 18488 |
| 1708991400 | 10430 | 495 | 4.98 | 9920 | 10560 | 9710 | 22960 |
| 1708905000 | 9935 | -55 | -0.55 | 9970 | 10640 | 9830 | 19611 |
| 1708818600 | 9990 | -370 | -3.57 | 10270 | 10480 | 9585 | 17797 |
| 1708732200 | 10360 | 90 | 0.88 | 10280 | 11260 | 10030 | 21283 |
| 1708645800 | 10270 | 500 | 5.12 | 9635 | 10870 | 9450 | 15531 |
| 1708559400 | 9770 | 800 | 8.92 | 8900 | 9785 | 8260 | 14351 |
| 1708473000 | 8970 | 210 | 2.40 | 8785 | 8970 | 8060 | 16277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
