RMRK.app Historical Data - RMRKUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
RMRK.app (Cryptocurrency:RMRKUST)
RMRK.app (Cryptocurrency:RMRKUST) Historical

RMRK.app (RMRKUST)

1.41

-0.170

( -10.76% )

Updated: 09:50:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.17	-10.7594936709	1.58	1.87	1.4	47959.0222514	CX
4	-0.9	-38.961038961	2.31	2.33	1.4	59331.594147	CX
12	-0.71	-33.4905660377	2.12	3.62	1.4	85153.640051	CX
26	-0.39	-21.6666666667	1.8	4.42	1.4	81437.359087	CX
52	-0.91	-39.224137931	2.32	4.42	1.38	53061.8301543	CX
156	-4.01	-73.9852398524	5.42	66.76	1.38	91942.093748	CX
260	-4.01	-73.9852398524	5.42	66.76	1.38	91942.093748	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	1.5	0.03	2.04	1.48	1.54	1.44	33650
1714261800	1.47	0	0.00	1.47	1.49	1.4	30045
1714175400	1.47	-0.04	-2.65	1.51	1.57	1.41	48612
1714089000	1.51	-0.09	-5.63	1.61	1.63	1.42	70711
1714002600	1.6	0.01	0.63	1.59	1.73	1.51	44413
1713916200	1.59	-0.16	-9.14	1.72	1.78	1.56	41401
1713829800	1.75	-0.02	-1.13	1.58	1.87	1.44	66879
1713743400	1.77	0	0.00	1.77	1.93	1.63	66678
1713657000	1.77	0.2	12.74	1.62	1.77	1.54	41204
1713570600	1.57	-0.02	-1.26	1.59	1.68	1.48	77116
1713484200	1.59	0.01	0.63	1.58	1.6	1.46	62773
1713397800	1.58	0	0.00	1.58	1.65	1.44	68606
1713311400	1.58	0.01	0.64	1.57	1.61	1.48	48640
1713225000	1.57	-0.06	-3.68	1.62	1.76	1.45	60587
1713138600	1.63	0.09	5.84	1.51	1.75	1.47	62110
1713052200	1.54	-0.21	-12.00	1.75	1.82	1.42	100235
1712965800	1.75	-0.27	-13.37	2.02	2.03	1.58	102688
1712879400	2.02	-0.1	-4.72	2.1	2.1	1.94	60280
1712793000	2.12	-0.02	-0.93	2.19	2.25	1.95	76207
1712706600	2.14	0.01	0.47	2.11	2.33	2	61023
1712620200	2.13	-0.03	-1.39	2.2	2.32	2.11	59323
1712533800	2.16	0.09	4.35	2.08	2.2	2.05	45526
1712447400	2.07	0.07	3.50	2	2.12	2	23976
1712361000	2	-0.12	-5.66	2.14	2.14	2	40551
1712274600	2.12	0.09	4.43	2.04	2.2	2	48663
1712188200	2.03	-0.11	-5.14	2.11	2.21	2	57282
1712101800	2.14	-0.01	-0.47	2.13	2.18	2	66106
1712015400	2.15	-0.15	-6.52	2.31	2.33	2.05	95987
1711929000	2.3	-0.06	-2.54	2.4	2.54	2.2	88292
1711842600	2.36	0.12	5.36	2.24	2.48	2.21	100971
1711756200	2.24	-0.1	-4.27	2.34	2.43	2.15	80064
1711669800	2.34	0.08	3.54	2.29	2.48	2.23	84908
1711583400	2.26	-0.15	-6.22	2.46	2.6	2.2	158722
1711497000	2.41	-0.61	-20.20	3.04	3.1	2.28	119168
1711410600	3.02	0.06	2.03	2.92	3.15	2.84	116244
1711324200	2.96	0.08	2.78	2.86	2.97	2.83	35310
1711237800	2.88	0.08	2.86	2.8	3.05	2.78	47840
1711151400	2.8	-0.16	-5.41	2.95	3.02	2.73	87210
1711065000	2.96	-0.18	-5.73	3.13	3.23	2.89	74213
1710978600	3.14	0.41	15.02	2.72	3.28	2.7	95033
1710892200	2.73	-0.29	-9.60	3.02	3.08	2.7	128363
1710805800	3.02	-0.16	-5.03	3.18	3.44	2.96	273532
1710719400	3.18	0.17	5.65	3.04	3.47	2.9	158821
1710633000	3.01	-0.22	-6.81	3.23	3.62	2.94	199391
1710546600	3.23	0.03	0.94	3.18	3.61	2.87	223933
1710460200	3.2	-0.1	-3.03	3.3	3.4	2.94	118800
1710373800	3.3	0.06	1.85	3.2	3.45	3.13	107204
1710287400	3.24	0.16	5.19	3.08	3.24	2.78	108519
1710201000	3.08	0.2	6.94	2.87	3.3	2.77	130014
1710114600	2.88	0.04	1.41	2.85	3.11	2.75	152952
1710028200	2.84	-0.06	-2.07	2.94	3.14	2.79	167521
1709941800	2.9	-0.2	-6.45	3.12	3.29	2.76	173499
1709855400	3.1	0.39	14.39	2.73	3.27	2.73	203160
1709769000	2.71	0.2	7.97	2.45	2.96	2.39	123713
1709682600	2.51	-0.16	-5.99	2.68	2.78	2.3	128488
1709596200	2.67	0.05	1.91	2.61	2.76	2.44	88538
1709509800	2.62	-0.07	-2.60	2.69	2.76	2.52	74984
1709423400	2.69	0.25	10.25	2.44	2.89	2.41	102623
1709337000	2.44	0.02	0.83	2.42	2.54	2.38	76890
1709250600	2.42	0.1	4.31	2.33	2.62	2.25	124050
1709164200	2.32	-0.01	-0.43	2.27	2.44	2.2	97452
1709077800	2.33	0.05	2.19	2.28	2.42	2.24	105811
1708991400	2.28	0.11	5.07	2.19	2.29	2.15	44696
1708905000	2.17	0.05	2.36	2.13	2.23	2.06	38788
1708818600	2.12	0.08	3.92	2.04	2.22	2.04	65237
1708732200	2.04	-0.12	-5.56	2.16	2.18	2.04	49341
1708645800	2.16	-0.04	-1.82	2.2	2.23	2.15	49634
1708559400	2.2	0.02	0.92	2.21	2.23	2.09	52507
1708473000	2.18	-0.2	-8.40	2.37	2.43	2.12	81984
1708386600	2.38	-0.01	-0.42	2.4	2.44	2.34	47665
1708300200	2.39	0.05	2.14	2.34	2.43	2.3	39492
1708213800	2.34	-0.05	-2.09	2.37	2.43	2.28	45002
1708127400	2.39	0.06	2.58	2.33	2.45	2.31	50883
1708041000	2.33	0.03	1.30	2.3	2.43	2.21	76629
1707954600	2.3	0.15	6.98	2.15	2.39	2.11	67597
1707868200	2.15	-0.09	-4.02	2.28	2.36	2.1	62531
1707781800	2.24	0.05	2.28	2.18	2.29	2.05	110845
1707695400	2.19	0.09	4.29	2.1	2.21	2.09	36210
1707609000	2.1	-0.09	-4.11	2.18	2.37	2	80454
1707522600	2.19	0.15	7.35	2.04	2.21	2.02	91875
1707436200	2.04	0	0.00	2.04	2.06	2	69412
1707349800	2.04	-0.06	-2.86	2.11	2.11	2	51040
1707263400	2.1	0	0.00	2.1	2.14	2.04	36674
1707177000	2.1	-0.01	-0.47	2.12	2.18	2.05	86866
1707090600	2.11	-0.08	-3.65	2.18	2.25	2.09	33756
1707004200	2.19	0.02	0.92	2.16	2.2	2.07	24623
1706917800	2.17	0.14	6.90	2.03	2.2	2	50845
1706831400	2.03	-0.05	-2.40	2.09	2.09	2	57640
1706745000	2.08	-0.12	-5.45	2.2	2.2	2.06	56896
1706658600	2.2	-0.13	-5.58	2.34	2.37	2.17	106427
1706572200	2.33	0.05	2.19	2.29	2.4	2.17	119298
1706485800	2.28	-0.15	-6.17	2.44	2.53	2.26	70912
1706399400	2.43	0.09	3.85	2.36	2.44	2.26	79829

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions