Rally Historical Data - RLYUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rally (Cryptocurrency:RLYUST)
Rally (Cryptocurrency:RLYUST) Historical

Rally (RLYUST)

0.010665

0.000048

( 0.45% )

Updated: 06:31:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000892	-7.71826598598	0.011557	0.012399	0.009511	6223940.09851	CX
4	-0.005261	-33.0340323998	0.015926	0.022949	0.009511	5435281.87464	CX
12	0.00361	51.169383416	0.007055	0.174	0.006622	7625925.74101	CX
26	0.004673	77.9873164219	0.005992	0.174	0.005585	7182496.56309	CX
52	0.000799	8.09852017028	0.009866	0.174	0.00537	6959592.40341	CX
156	-1.139335	-99.0726086957	1.15	1.27	0.00537	7068516.88461	CX
260	-0.329794	-96.8674642174	0.340459	1.49	0.00537	6748653.41308	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780200	0.01063	0.000544	5.39	0.010104	0.011367	0.009871	6980423
1714693800	0.010086	7.1E-5	0.71	0.009994	0.012115	0.009532	5167701
1714607400	0.010015	-0.000649	-6.09	0.010664	0.010728	0.009511	8177888
1714521000	0.010664	-0.000765	-6.69	0.01141	0.011445	0.010499	4796174
1714434600	0.011429	-0.000274	-2.34	0.011655	0.011806	0.01099	6380584
1714348200	0.011703	-0.000208	-1.75	0.011867	0.012222	0.011638	4745325
1714261800	0.011911	0.000366	3.17	0.011557	0.012399	0.011114	7319483
1714175400	0.011545	-0.000346	-2.91	0.011893	0.01224	0.011381	7092579
1714089000	0.011891	0.000101	0.86	0.01179	0.011936	0.011412	3960453
1714002600	0.01179	-0.000778	-6.19	0.012534	0.012861	0.011541	4677602
1713916200	0.012568	-0.000514	-3.93	0.013103	0.013156	0.012411	4906924
1713829800	0.013082	-0.000189	-1.42	0.01327	0.01368	0.012792	3788769
1713743400	0.013271	0.000685	5.44	0.012548	0.013383	0.012548	4118358
1713657000	0.012586	0.000916	7.85	0.011641	0.0133	0.011309	5154973
1713570600	0.01167	0.000135	1.17	0.011522	0.012009	0.01063	5241644
1713484200	0.011535	-5.5E-5	-0.47	0.011619	0.012011	0.011254	5937444
1713397800	0.01159	-0.000649	-5.30	0.012251	0.012663	0.01138	5724458
1713311400	0.012239	-0.000333	-2.65	0.01259	0.013024	0.01111	6409868
1713225000	0.012572	0.000227	1.84	0.012372	0.013116	0.01203	4838714
1713138600	0.012345	0.000584	4.97	0.01176	0.012428	0.010537	6440493
1713052200	0.011761	-0.001613	-12.06	0.013395	0.017029	0.010727	7294582
1712965800	0.013374	-0.003137	-19.00	0.016542	0.016681	0.013101	6035928
1712879400	0.016511	-0.000879	-5.05	0.01739	0.017449	0.016005	3515414
1712793000	0.01739	-0.000511	-2.85	0.017805	0.018754	0.016355	4582767
1712706600	0.017901	-0.001231	-6.43	0.019222	0.019319	0.017428	4513743
1712620200	0.019132	-0.000189	-0.98	0.019077	0.020236	0.018001	4402950
1712533800	0.019321	0.002182	12.73	0.017186	0.022949	0.017099	4978302
1712447400	0.017139	0.001155	7.23	0.015926	0.017244	0.015657	5004336
1712361000	0.015984	-0.000932	-5.51	0.016916	0.017264	0.015687	5385101
1712274600	0.016916	-0.000821	-4.63	0.017855	0.019451	0.016202	3983401
1712188200	0.017737	0.000187	1.07	0.017056	0.019773	0.016538	8646779
1712101800	0.01755	0.000492	2.88	0.017036	0.018689	0.014587	7963255
1712015400	0.017058	-0.002106	-10.99	0.01876	0.019138	0.016585	10733082
1711929000	0.019164	-0.001263	-6.18	0.020427	0.02318	0.018798	6552119
1711842600	0.020427	0.00106	5.47	0.019319	0.022367	0.014587	6033211
1711756200	0.019367	-0.004155	-17.66	0.023639	0.029359	0.0185	6092266
1711669800	0.023522	0.008561	57.22	0.015077	0.025	0.01491	8119276
1711583400	0.014961	0.000137	0.92	0.014791	0.015246	0.013454	6711155
1711497000	0.014824	0.000547	3.83	0.014375	0.015265	0.01352	5711684
1711410600	0.014277	0.001493	11.68	0.012812	0.014808	0.012655	15685541
1711324200	0.012784	-0.000186	-1.43	0.013028	0.014352	0.012589	8456604
1711237800	0.01297	0.001708	15.17	0.011177	0.021	0.011022	9282355
1711151400	0.011262	-0.000406	-3.48	0.011689	0.012462	0.011	10786774
1711065000	0.011668	-0.000189	-1.59	0.011977	0.012357	0.011383	8595629
1710978600	0.011857	0.001321	12.54	0.010536	0.012009	0.009802	11213821
1710892200	0.010536	-0.001561	-12.90	0.01231	0.01231	0.010264	12993024
1710805800	0.012097	-0.001068	-8.11	0.013136	0.013481	0.012051	12809414
1710719400	0.013165	0.000202	1.56	0.012976	0.014186	0.012233	8609022
1710633000	0.012963	-0.000563	-4.16	0.013532	0.014384	0.012616	10333593
1710546600	0.013526	-0.001427	-9.54	0.014991	0.015656	0.012814	16474741
1710460200	0.014953	-0.000849	-5.37	0.015922	0.016402	0.014563	8884341
1710373800	0.015802	-0.000255	-1.59	0.017964	0.018159	0.015181	9681032
1710287400	0.016057	-0.005031	-23.86	0.020767	0.174	0.015234	9622564
1710201000	0.021088	0.003743	21.58	0.017562	0.021091	0.016912	6790669
1710114600	0.017345	0.000851	5.16	0.016518	0.017996	0.015787	4988810
1710028200	0.016494	0.000557	3.50	0.015937	0.017923	0.015145	6182480
1709941800	0.015937	0.002577	19.29	0.01336	0.0178	0.01316	8465199
1709855400	0.01336	0.00205	18.13	0.01131	0.014463	0.011149	8023971
1709769000	0.01131	0.000873	8.36	0.010332	0.012071	0.009794	7602597
1709682600	0.010437	-0.001838	-14.97	0.012285	0.012947	0.0096	12318557
1709596200	0.012275	0.001411	12.99	0.010741	0.014	0.010661	9991647
1709509800	0.010864	0.001147	11.80	0.009717	0.011558	0.009203	12069216
1709423400	0.009717	0.001107	12.86	0.008611	0.010278	0.00857	13874800
1709337000	0.00861	0.00076	9.68	0.007866	0.008733	0.007736	11925101
1709250600	0.00785	9.4E-5	1.21	0.007823	0.008862	0.007668	10861659
1709164200	0.007756	-6.6E-5	-0.84	0.007859	0.008518	0.007281	13472699
1709077800	0.007822	0.000563	7.76	0.007246	0.008162	0.007206	13173842
1708991400	0.007259	0.000202	2.86	0.007154	0.007436	0.006901	7982403
1708905000	0.007057	7.2E-5	1.03	0.006968	0.007061	0.006762	5637395
1708818600	0.006985	-1.2E-5	-0.17	0.006984	0.00702	0.006878	5447468
1708732200	0.006997	6.9E-5	1.00	0.006892	0.007083	0.006725	5892615
1708645800	0.006928	-4.0E-6	-0.06	0.00681	0.007576	0.006795	6957626
1708559400	0.006932	4.0E-5	0.58	0.006878	0.007123	0.006665	6099415
1708473000	0.006892	-3.5E-5	-0.51	0.006922	0.00717	0.006778	8247826
1708386600	0.006927	5.2E-5	0.76	0.006788	0.007103	0.006643	6516462
1708300200	0.006875	6.8E-5	1.00	0.006807	0.007052	0.006711	9120792
1708213800	0.006807	2.8E-5	0.41	0.006786	0.006967	0.00667	7346251
1708127400	0.006779	-0.000126	-1.82	0.006905	0.007157	0.006679	9057022
1708041000	0.006905	-2.1E-5	-0.30	0.006926	0.007305	0.006725	9697907
1707954600	0.006926	0.000125	1.84	0.006819	0.007411	0.006713	5659638
1707868200	0.006801	-0.000179	-2.56	0.00697	0.007167	0.006736	4709990
1707781800	0.00698	-3.9E-5	-0.56	0.00697	0.007196	0.006622	6122060
1707695400	0.007019	4.2E-5	0.60	0.006964	0.0073	0.006879	7091165
1707609000	0.006977	-6.2E-5	-0.88	0.007055	0.007278	0.006858	7702774
1707522600	0.007039	0.000107	1.54	0.006951	0.00742	0.006846	7151531
1707436200	0.006932	-0.00015	-2.12	0.007087	0.007907	0.006761	7282941
1707349800	0.007082	0.000455	6.87	0.006636	0.007837	0.006513	12376872
1707263400	0.006627	0.000155	2.39	0.00649	0.006714	0.006362	7379552
1707177000	0.006472	-4.7E-5	-0.72	0.006507	0.006708	0.006399	3929630
1707090600	0.006519	2.0E-5	0.31	0.006517	0.00682	0.006323	4418180
1707004200	0.006499	-6.8E-5	-1.04	0.006547	0.006699	0.006482	3964238

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions