RLRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.93496 | 0.010552 | 1.14% | 0.924968 | 0.941837 | 0.923792 | 0.00 |
May 17 2024 | 0.924408 | 0.043635 | 4.95% | 0.880486 | 0.932931 | 0.877915 | 0.00 |
May 16 2024 | 0.880773 | -0.028229 | -3.11% | 0.90876 | 0.909951 | 0.8755 | 0.00 |
May 15 2024 | 0.909002 | 0.046379 | 5.38% | 0.863587 | 0.910059 | 0.857036 | 0.00 |
May 14 2024 | 0.862623 | -0.019775 | -2.24% | 0.881841 | 0.88545 | 0.856138 | 0.00 |
May 13 2024 | 0.882398 | 0.005674 | 0.65% | 0.871741 | 0.895766 | 0.868928 | 0.00 |
May 12 2024 | 0.876724 | 0.006024 | 0.69% | 0.871741 | 0.882781 | 0.868928 | 0.00 |
May 11 2024 | 0.8707 | -0.000287 | -0.03% | 0.871969 | 0.880192 | 0.864658 | 0.00 |
May 10 2024 | 0.870987 | -0.037219 | -4.10% | 0.906698 | 0.913461 | 0.861986 | 0.00 |
May 09 2024 | 0.908206 | 0.01856 | 2.09% | 0.890343 | 0.914895 | 0.883586 | 0.00 |
May 08 2024 | 0.889646 | -0.013574 | -1.50% | 0.901488 | 0.909002 | 0.87972 | 0.00 |
May 07 2024 | 0.903221 | -0.015098 | -1.64% | 0.918243 | 0.936477 | 0.900243 | 0.00 |
May 06 2024 | 0.918318 | -0.020047 | -2.14% | 0.894599 | 0.959619 | 0.886064 | 0.00 |
May 05 2024 | 0.938366 | 0.005611 | 0.60% | 0.932503 | 0.94866 | 0.920311 | 0.00 |
May 04 2024 | 0.932755 | 0.003453 | 0.37% | 0.928203 | 0.947508 | 0.926653 | 0.00 |
May 03 2024 | 0.929301 | 0.034681 | 3.88% | 0.894599 | 0.935271 | 0.886064 | 0.00 |
May 02 2024 | 0.89462 | 0.002984 | 0.33% | 0.890619 | 0.901521 | 0.866633 | 0.00 |
May 01 2024 | 0.891636 | -0.012629 | -1.40% | 0.90115 | 0.903625 | 0.842174 | 0.00 |
Apr 30 2024 | 0.904265 | -0.057955 | -6.02% | 0.960185 | 0.97226 | 0.873175 | 0.00 |
Apr 29 2024 | 0.96222 | -0.014999 | -1.53% | 0.964332 | 0.985149 | 0.934212 | 0.00 |
Apr 28 2024 | 0.977219 | 0.003585 | 0.37% | 0.973663 | 1.00 | 0.972119 | 0.00 |
Apr 27 2024 | 0.973633 | 0.037425 | 4.00% | 0.937172 | 0.981564 | 0.921846 | 0.00 |
Apr 26 2024 | 0.936208 | -0.00864 | -0.91% | 0.944231 | 0.947427 | 0.928834 | 0.00 |
Apr 25 2024 | 0.944848 | 0.006697 | 0.71% | 0.939551 | 0.954409 | 0.91947 | 0.00 |
Apr 24 2024 | 0.93815 | -0.025195 | -2.62% | 0.964332 | 0.985149 | 0.928921 | 0.00 |
Apr 23 2024 | 0.963345 | 0.005384 | 0.56% | 0.957563 | 0.976432 | 0.944126 | 0.00 |
Apr 22 2024 | 0.957961 | 0.015957 | 1.69% | 0.914251 | 0.96661 | 0.904112 | 0.00 |
Apr 21 2024 | 0.942005 | -0.001149 | -0.12% | 0.942573 | 0.956558 | 0.933616 | 0.00 |
Apr 20 2024 | 0.943154 | 0.024916 | 2.71% | 0.914251 | 0.949079 | 0.904112 | 0.00 |
Apr 19 2024 | 0.918237 | 0.000428 | 0.05% | 0.916226 | 0.934649 | 0.859223 | 0.00 |
Apr 18 2024 | 0.917809 | 0.02524 | 2.83% | 0.894626 | 0.926033 | 0.884996 | 0.00 |
Apr 17 2024 | 0.89257 | -0.030713 | -3.33% | 0.922619 | 0.933554 | 0.875737 | 0.00 |
Apr 16 2024 | 0.923283 | -0.004932 | -0.53% | 0.926769 | 0.934978 | 0.897768 | 0.00 |
Apr 15 2024 | 0.928215 | -0.017827 | -1.88% | 0.942044 | 0.979325 | 0.90902 | 0.00 |
Apr 14 2024 | 0.946042 | 0.039766 | 4.39% | 0.90018 | 0.949076 | 0.872274 | 0.00 |
Apr 13 2024 | 0.906276 | -0.064347 | -6.63% | 0.966155 | 0.987331 | 0.86458 | 0.00 |
Apr 12 2024 | 0.970623 | -0.07896 | -7.52% | 1.05 | 1.06 | 0.937127 | 0.00 |
Apr 11 2024 | 1.05 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 0.00 |
Apr 10 2024 | 1.06 | 0.010 | 0.88% | 1.05 | 1.06 | 1.02 | 0.00 |
Apr 09 2024 | 1.05 | -0.060 | -5.01% | 1.11 | 1.11 | 1.04 | 0.00 |
Apr 08 2024 | 1.11 | 0.070 | 6.92% | 1.00 | 1.11 | 1.00 | 0.00 |
Apr 07 2024 | 1.03 | 0.030 | 2.76% | 1.00 | 1.03 | 1.00 | 0.00 |
Apr 06 2024 | 1.01 | 0.010 | 1.12% | 0.991721 | 1.02 | 0.991508 | 0.00 |
Apr 05 2024 | 0.99515 | -0.000706 | -0.07% | 0.996703 | 1.00 | 0.964063 | 0.00 |
Apr 04 2024 | 0.995856 | 0.002858 | 0.29% | 0.989096 | 1.03 | 0.974208 | 0.00 |
Apr 03 2024 | 0.992999 | 0.012105 | 1.23% | 0.983554 | 1.01 | 0.9604 | 0.00 |
Apr 02 2024 | 0.980893 | -0.070937 | -6.74% | 1.05 | 1.05 | 0.963435 | 0.00 |
Apr 01 2024 | 1.05 | -0.040 | -3.51% | 1.09 | 1.09 | 1.02 | 0.00 |
Mar 31 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.09 | 1.05 | 0.00 |
Mar 30 2024 | 1.05 | 0.00 | -0.22% | 1.05 | 1.07 | 1.04 | 0.00 |
Mar 29 2024 | 1.05 | -0.010 | -1.36% | 1.07 | 1.07 | 1.04 | 0.00 |
Mar 28 2024 | 1.07 | 0.020 | 2.01% | 1.05 | 1.08 | 1.04 | 0.00 |
Mar 27 2024 | 1.05 | -0.030 | -2.58% | 1.07 | 1.10 | 1.04 | 0.00 |
Mar 26 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.10 | 1.06 | 0.00 |
Mar 25 2024 | 1.07 | 0.040 | 3.62% | 1.05 | 1.09 | 1.03 | 0.00 |
Mar 24 2024 | 1.03 | 0.030 | 3.03% | 1.00 | 1.04 | 0.988354 | 0.00 |
Mar 23 2024 | 1.00 | 0.010 | 1.12% | 0.996252 | 1.02 | 0.979263 | 0.00 |
Mar 22 2024 | 0.992738 | -0.0524 | -5.01% | 1.05 | 1.06 | 0.974537 | 0.00 |
Mar 21 2024 | 1.05 | -0.010 | -0.71% | 1.05 | 1.07 | 1.02 | 0.00 |
Mar 20 2024 | 1.05 | 0.100 | 10.84% | 0.945485 | 1.06 | 0.917229 | 0.00 |
Mar 19 2024 | 0.949606 | -0.105166 | -9.97% | 1.05 | 1.06 | 0.944165 | 0.00 |
Mar 18 2024 | 1.05 | -0.030 | -3.01% | 1.20 | 1.20 | 1.04 | 0.00 |
Mar 17 2024 | 1.09 | 0.030 | 3.24% | 1.06 | 1.10 | 1.02 | 0.00 |
Mar 16 2024 | 1.05 | -0.070 | -5.92% | 1.12 | 1.13 | 1.04 | 0.00 |
Mar 15 2024 | 1.12 | -0.040 | -3.69% | 1.20 | 1.20 | 1.07 | 0.00 |
Mar 14 2024 | 1.16 | -0.040 | -3.05% | 1.20 | 1.20 | 1.11 | 0.00 |
Mar 13 2024 | 1.20 | 0.010 | 0.83% | 1.19 | 1.22 | 1.18 | 0.00 |
Mar 12 2024 | 1.19 | -0.030 | -2.37% | 1.22 | 1.22 | 1.15 | 0.00 |
Mar 11 2024 | 1.22 | 0.060 | 4.75% | 1.16 | 1.22 | 1.15 | 0.00 |
Mar 10 2024 | 1.16 | -0.010 | -0.82% | 1.17 | 1.19 | 1.14 | 0.00 |
Mar 09 2024 | 1.17 | 0.010 | 0.63% | 1.16 | 1.18 | 1.16 | 0.00 |
Mar 08 2024 | 1.17 | 0.010 | 0.76% | 1.16 | 1.20 | 1.15 | 0.00 |
Mar 07 2024 | 1.16 | 0.020 | 1.33% | 1.14 | 1.18 | 1.12 | 0.00 |
Mar 06 2024 | 1.14 | 0.080 | 7.48% | 1.07 | 1.17 | 1.05 | 0.00 |
Mar 05 2024 | 1.06 | -0.030 | -2.32% | 1.09 | 1.14 | 0.970859 | 0.00 |
Mar 04 2024 | 1.09 | 0.040 | 4.26% | 1.02 | 1.09 | 1.01 | 0.00 |
Mar 03 2024 | 1.04 | 0.020 | 1.79% | 1.02 | 1.05 | 1.01 | 0.00 |
Mar 02 2024 | 1.02 | 0.00 | -0.32% | 1.03 | 1.04 | 1.02 | 0.00 |
Mar 01 2024 | 1.03 | 0.020 | 2.31% | 1.00 | 1.03 | 1.00 | 0.00 |
Feb 29 2024 | 1.00 | 0.00 | -0.41% | 1.02 | 1.05 | 0.990287 | 0.00 |
Feb 28 2024 | 1.01 | 0.040 | 3.94% | 0.971042 | 1.04 | 0.967415 | 0.00 |
Feb 27 2024 | 0.970009 | 0.019395 | 2.04% | 0.951186 | 0.98414 | 0.948163 | 0.00 |
Feb 26 2024 | 0.950614 | 0.018886 | 2.03% | 0.90088 | 0.957004 | 0.861713 | 0.00 |
Feb 25 2024 | 0.931728 | 0.036761 | 4.11% | 0.895697 | 0.932243 | 0.893468 | 0.00 |
Feb 24 2024 | 0.894967 | 0.019811 | 2.26% | 0.874447 | 0.898768 | 0.870003 | 0.00 |
Feb 23 2024 | 0.875156 | -0.013691 | -1.54% | 0.888368 | 0.895161 | 0.870012 | 0.00 |
Feb 22 2024 | 0.888847 | -0.002295 | -0.26% | 0.885875 | 0.906551 | 0.870338 | 0.00 |
Feb 21 2024 | 0.891142 | -0.011135 | -1.23% | 0.90088 | 0.903074 | 0.861713 | 0.00 |
Feb 20 2024 | 0.902278 | 0.020484 | 2.32% | 0.881659 | 0.907563 | 0.861309 | 0.00 |
Feb 19 2024 | 0.881794 | 0.021936 | 2.55% | 0.724715 | 0.892773 | 0.724033 | 0.00 |
Feb 18 2024 | 0.859858 | 0.025485 | 3.05% | 0.833864 | 0.866561 | 0.828067 | 0.00 |
Feb 17 2024 | 0.834373 | -0.006688 | -0.80% | 0.838757 | 0.839155 | 0.815229 | 0.00 |