We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.171875 | 2.56 | 3.06 | 2.5 | 17826.789525 | CX |
| 4 | -1.18 | -31.8059299191 | 3.71 | 3.75 | 1.83 | 60911.3295034 | CX |
| 12 | 0.32 | 14.479638009 | 2.21 | 4.39 | 1.83 | 171524.509132 | CX |
| 26 | 1.48 | 140.952380952 | 1.05 | 4.39 | 1.01 | 228214.795133 | CX |
| 52 | 1.1 | 76.9230769231 | 1.43 | 4.39 | 0.86215 | 152172.088063 | CX |
| 156 | 0.12344226 | 5.12941193757 | 2.40655774 | 13.40254323 | 0.5386 | 487567.608748 | CX |
| 260 | 2.13121294 | 534.423794995 | 0.39878706 | 14.81094984 | 0.06643795 | 867321.466186 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 2.56 | -0.06 | -2.29 | 2.82 | 2.82 | 2.54 | 7063 |
| 1714089000 | 2.62 | -0.13 | -4.73 | 2.82 | 2.82 | 2.53 | 3739 |
| 1714002600 | 2.75 | -0.13 | -4.51 | 2.77 | 3.06 | 2.75 | 54331 |
| 1713916200 | 2.88 | 0.05 | 1.77 | 2.82 | 2.88 | 2.82 | 10 |
| 1713829800 | 2.83 | 0.01 | 0.35 | 2.82 | 2.88 | 2.82 | 984 |
| 1713743400 | 2.82 | 0.26 | 10.16 | 2.78 | 2.92 | 2.75 | 52036 |
| 1713657000 | 2.56 | -0.01 | -0.39 | 2.56 | 2.56 | 2.5 | 6622 |
| 1713570600 | 2.57 | 0.34 | 15.25 | 2.36 | 2.7 | 2.19 | 203700 |
| 1713484200 | 2.23 | 0.02 | 0.90 | 2.21 | 2.23 | 2.15 | 71 |
| 1713397800 | 2.21 | -0.03 | -1.34 | 2.24 | 2.28 | 2.12 | 44687 |
| 1713311400 | 2.24 | 0.04 | 1.82 | 2.21 | 2.27 | 2.11 | 31881 |
| 1713225000 | 2.2 | -0.2 | -8.33 | 2.35 | 2.46 | 2.11 | 114404 |
| 1713138600 | 2.4 | 0.21 | 9.59 | 2.19 | 2.43 | 2.07 | 92020 |
| 1713052200 | 2.19 | -0.4 | -15.44 | 2.56 | 2.62 | 1.83 | 186954 |
| 1712965800 | 2.59 | -0.48 | -15.64 | 3.24 | 3.24 | 2.22 | 200275 |
| 1712879400 | 3.07 | -0.17 | -5.25 | 3.24 | 3.26 | 3.07 | 39216 |
| 1712793000 | 3.24 | 0.03 | 0.93 | 3.21 | 3.28 | 3 | 57955 |
| 1712706600 | 3.21 | -0.09 | -2.73 | 3.3 | 3.4 | 3.18 | 84029 |
| 1712620200 | 3.3 | 0.16 | 5.10 | 3.12 | 3.32 | 3.05 | 25072 |
| 1712533800 | 3.14 | 0.07 | 2.28 | 3.11 | 3.2 | 3.08 | 26334 |
| 1712447400 | 3.07 | 0.04 | 1.32 | 3.02 | 3.07 | 3.02 | 412 |
| 1712361000 | 3.03 | -0.04 | -1.30 | 3.02 | 3.08 | 2.9 | 51854 |
| 1712274600 | 3.07 | 0.05 | 1.66 | 3.02 | 3.19 | 2.9 | 29748 |
| 1712188200 | 3.02 | -0.08 | -2.58 | 3.07 | 3.15 | 2.93 | 67514 |
| 1712101800 | 3.1 | -0.3 | -8.82 | 3.38 | 3.41 | 2.95 | 140864 |
| 1712015400 | 3.4 | -0.2 | -5.56 | 3.61 | 3.66 | 3.3 | 105887 |
| 1711929000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.6 | 3.56 | 4122 |
| 1711842600 | 3.58 | -0.11 | -2.98 | 3.71 | 3.75 | 3.52 | 73720 |
| 1711756200 | 3.69 | 0 | 0.00 | 3.69 | 3.75 | 3.67 | 640 |
| 1711669800 | 3.69 | 0.26 | 7.58 | 3.43 | 3.8 | 3.37 | 257224 |
| 1711583400 | 3.43 | -0.18 | -4.99 | 3.56 | 3.8 | 3.35 | 290484 |
| 1711497000 | 3.61 | 0.05 | 1.40 | 3.56 | 3.61 | 3.56 | 134 |
| 1711410600 | 3.56 | 0.2 | 5.95 | 3.5 | 3.63 | 3.49 | 66371 |
| 1711324200 | 3.36 | 0.02 | 0.60 | 3.33 | 3.37 | 3.33 | 232 |
| 1711237800 | 3.34 | -0.19 | -5.38 | 3.59 | 3.59 | 3.3 | 23497 |
| 1711151400 | 3.53 | -0.06 | -1.67 | 3.59 | 3.61 | 3.53 | 2817 |
| 1711065000 | 3.59 | 0.08 | 2.28 | 3.54 | 3.7 | 3.49 | 128119 |
| 1710978600 | 3.51 | 0.23 | 7.01 | 3.84 | 3.84 | 3.05 | 151796 |
| 1710892200 | 3.28 | -0.43 | -11.59 | 3.84 | 3.84 | 3.25 | 9451 |
| 1710805800 | 3.71 | -0.13 | -3.39 | 3.81 | 3.89 | 3.67 | 19246 |
| 1710719400 | 3.84 | 0.67 | 21.14 | 3.18 | 4.05 | 3.06 | 665527 |
| 1710633000 | 3.17 | -0.44 | -12.19 | 3.61 | 3.67 | 3.09 | 200870 |
| 1710546600 | 3.61 | -0.15 | -3.99 | 3.86 | 3.88 | 3.27 | 382721 |
| 1710460200 | 3.76 | -0.29 | -7.16 | 4.04 | 4.13 | 3.73 | 170281 |
| 1710373800 | 4.05 | 0.12 | 3.05 | 3.95 | 4.08 | 3.95 | 2649 |
| 1710287400 | 3.93 | 0.04 | 1.03 | 3.95 | 3.95 | 3.88 | 1041 |
| 1710201000 | 3.89 | -0.04 | -1.02 | 3.98 | 4.11 | 3.77 | 563734 |
| 1710114600 | 3.93 | -0.25 | -5.98 | 4.19 | 4.37 | 3.82 | 424316 |
| 1710028200 | 4.18 | 0.78 | 22.94 | 3.4 | 4.39 | 3.39 | 1197980 |
| 1709941800 | 3.4 | -0.16 | -4.49 | 3.53 | 3.6 | 3.25 | 228398 |
| 1709855400 | 3.56 | 0.04 | 1.14 | 3.52 | 3.56 | 3.52 | 471 |
| 1709769000 | 3.52 | 0.43 | 13.92 | 3.07 | 3.6 | 2.96 | 523753 |
| 1709682600 | 3.09 | -0.42 | -11.97 | 3.4 | 3.53 | 2.75 | 573774 |
| 1709596200 | 3.51 | -0.1 | -2.77 | 3.53 | 3.57 | 3.5 | 315034 |
| 1709509800 | 3.61 | -0.05 | -1.37 | 3.75 | 3.75 | 3.6 | 3246 |
| 1709423400 | 3.66 | -0.07 | -1.88 | 3.75 | 3.8 | 3.65 | 19319 |
| 1709337000 | 3.73 | -0.15 | -3.87 | 3.78 | 3.89 | 3.67 | 315824 |
| 1709250600 | 3.88 | 0.37 | 10.54 | 3.69 | 3.96 | 3.64 | 282911 |
| 1709164200 | 3.51 | -0.01 | -0.28 | 3.53 | 3.57 | 3.5 | 21518 |
| 1709077800 | 3.52 | 0.12 | 3.53 | 3.79 | 3.79 | 3.49 | 333408 |
| 1708991400 | 3.4 | -0.09 | -2.58 | 3.35 | 3.44 | 3.35 | 1157 |
| 1708905000 | 3.49 | 0.08 | 2.35 | 3.79 | 3.79 | 3.39 | 12679 |
| 1708818600 | 3.41 | -0.33 | -8.82 | 3.79 | 3.79 | 3.4 | 15794 |
| 1708732200 | 3.74 | -0.05 | -1.32 | 3.85 | 3.88 | 3.74 | 8825 |
| 1708645800 | 3.79 | 0.17 | 4.70 | 3.66 | 4.04 | 3.44 | 1229395 |
| 1708559400 | 3.62 | 0.39 | 12.07 | 2.8 | 3.77 | 2.8 | 66755 |
| 1708473000 | 3.23 | 0.06 | 1.89 | 3.25 | 3.31 | 3.08 | 91887 |
| 1708386600 | 3.17 | 0.26 | 8.93 | 3.11 | 3.19 | 3.1 | 5126 |
| 1708300200 | 2.91 | 0.08 | 2.83 | 2.81 | 3.01 | 2.77 | 145401 |
| 1708213800 | 2.83 | 0.36 | 14.57 | 2.47 | 2.88 | 2.36 | 1000127 |
| 1708127400 | 2.47 | 0.21 | 9.29 | 2.26 | 2.65 | 2.25 | 1105103 |
| 1708041000 | 2.26 | 0.13 | 6.10 | 2.13 | 2.32 | 2.13 | 474014 |
| 1707954600 | 2.13 | 0.06 | 2.90 | 2.07 | 2.15 | 2.05 | 98071 |
| 1707868200 | 2.07 | 0.04 | 1.97 | 2.05 | 2.12 | 2.02 | 206300 |
| 1707781800 | 2.03 | -0.02 | -0.98 | 2.01 | 2.03 | 2.01 | 3048 |
| 1707695400 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.04 | 7502 |
| 1707609000 | 2.06 | 0.02 | 0.98 | 2.03 | 2.1 | 2.01 | 242451 |
| 1707522600 | 2.04 | 0.01 | 0.49 | 2.03 | 2.06 | 2.03 | 5269 |
| 1707436200 | 2.03 | 0.05 | 2.53 | 1.99 | 2.18 | 1.99 | 277532 |
| 1707349800 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.98 | 2261 |
| 1707263400 | 1.99 | -0.06 | -2.93 | 2.02 | 2.05 | 1.96 | 89875 |
| 1707177000 | 2.05 | 0.03 | 1.49 | 2.01 | 2.06 | 1.99 | 58381 |
| 1707090600 | 2.02 | -0.13 | -6.05 | 2.16 | 2.16 | 2.01 | 169599 |
| 1707004200 | 2.15 | -0.06 | -2.71 | 2.21 | 2.25 | 2.15 | 209177 |
| 1706917800 | 2.21 | 0.02 | 0.91 | 2.19 | 2.28 | 2.15 | 262088 |
| 1706831400 | 2.19 | 0.08 | 3.79 | 2.11 | 2.25 | 2.07 | 337839 |
| 1706745000 | 2.11 | -0.13 | -5.80 | 2.23 | 2.29 | 2.08 | 550475 |
| 1706658600 | 2.24 | -0.06 | -2.61 | 2.3 | 2.31 | 2.16 | 781099 |
| 1706572200 | 2.3 | 0.03 | 1.32 | 2.27 | 2.38 | 2.15 | 1173195 |
| 1706485800 | 2.27 | 0.14 | 6.57 | 2.16 | 2.55 | 2.03 | 1977829 |
| 1706399400 | 2.13 | 0.14 | 7.04 | 2.03 | 2.14 | 1.96 | 315184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
