We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.14653854 | -95.8900866435 | 0.15281928 | 0.76336062 | 0.00191717 | 0.28629601 | CX |
| 260 | -0.86907132 | -99.2824898361 | 0.87535206 | 1.68204156 | 0.00191717 | 1.15307164 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00622624 | -0.000143 | -2.25 | 0.00636495 | 0.006391 | 0.00617943 | 0 |
| 1715644200 | 0.00636897 | 4.1E-5 | 0.65 | 0.00629205 | 0.00646546 | 0.00627175 | 0 |
| 1715557800 | 0.00632802 | 4.3E-5 | 0.68 | 0.00629205 | 0.00637174 | 0.00627175 | 0 |
| 1715471400 | 0.00628454 | -2.0E-6 | -0.03 | 0.0062937 | 0.00635305 | 0.00624093 | 0 |
| 1715385000 | 0.00628661 | -0.000269 | -4.10 | 0.00654436 | 0.00659318 | 0.00622164 | 0 |
| 1715298600 | 0.00655525 | 0.00013396 | 2.09 | 0.00642632 | 0.00660353 | 0.00637755 | 0 |
| 1715212200 | 0.00642129 | -9.8E-5 | -1.50 | 0.00650676 | 0.006561 | 0.00634964 | 0 |
| 1715125800 | 0.00651926 | -0.000109 | -1.64 | 0.0066277 | 0.0067593 | 0.00649777 | 0 |
| 1715039400 | 0.00662824 | -0.000145 | -2.14 | 0.00645703 | 0.00692634 | 0.00639543 | 0 |
| 1714953000 | 0.00677293 | 4.0E-5 | 0.59 | 0.00673062 | 0.00684724 | 0.00664262 | 0 |
| 1714866600 | 0.00673243 | 2.5E-5 | 0.37 | 0.00669958 | 0.00683892 | 0.00668839 | 0 |
| 1714780200 | 0.00670751 | 0.00025032 | 3.88 | 0.00645703 | 0.0067506 | 0.00639543 | 0 |
| 1714693800 | 0.00645719 | 2.2E-5 | 0.34 | 0.00642831 | 0.006507 | 0.00625518 | 0 |
| 1714607400 | 0.00643565 | -9.1E-5 | -1.39 | 0.00650432 | 0.00652218 | 0.00607865 | 0 |
| 1714521000 | 0.0065268 | -0.000418 | -6.02 | 0.00693042 | 0.00701758 | 0.0063024 | 0 |
| 1714434600 | 0.00694511 | -0.000108 | -1.53 | 0.00696036 | 0.00711061 | 0.00674295 | 0 |
| 1714348200 | 0.00705337 | 2.6E-5 | 0.37 | 0.00702771 | 0.00722962 | 0.00701656 | 0 |
| 1714261800 | 0.00702749 | 0.00027013 | 4.00 | 0.00676432 | 0.00708473 | 0.0066537 | 0 |
| 1714175400 | 0.00675736 | -6.2E-5 | -0.91 | 0.00681527 | 0.00683834 | 0.00670414 | 0 |
| 1714089000 | 0.00681972 | 4.8E-5 | 0.71 | 0.00678149 | 0.00688873 | 0.00663655 | 0 |
| 1714002600 | 0.00677138 | -0.000182 | -2.62 | 0.00696036 | 0.00711061 | 0.00670476 | 0 |
| 1713916200 | 0.00695323 | 3.9E-5 | 0.56 | 0.0069115 | 0.00704769 | 0.00681451 | 0 |
| 1713829800 | 0.00691437 | 0.00011517 | 1.69 | 0.00659888 | 0.0069768 | 0.0065257 | 0 |
| 1713743400 | 0.0067992 | -8.0E-6 | -0.12 | 0.0068033 | 0.00690424 | 0.00673866 | 0 |
| 1713657000 | 0.00680749 | 0.00017984 | 2.71 | 0.00659888 | 0.00685026 | 0.0065257 | 0 |
| 1713570600 | 0.00662765 | 3.0E-6 | 0.05 | 0.00661314 | 0.00674611 | 0.0062017 | 0 |
| 1713484200 | 0.00662456 | 0.00018217 | 2.83 | 0.00645723 | 0.00668392 | 0.00638772 | 0 |
| 1713397800 | 0.00644239 | -0.000222 | -3.33 | 0.00665928 | 0.0067382 | 0.00632089 | 0 |
| 1713311400 | 0.00666407 | -3.6E-5 | -0.54 | 0.00668923 | 0.00674848 | 0.00647991 | 0 |
| 1713225000 | 0.00669967 | -0.000129 | -1.89 | 0.00679948 | 0.00706857 | 0.00656112 | 0 |
| 1713138600 | 0.00682834 | 0.00028702 | 4.39 | 0.00649732 | 0.00685024 | 0.0062959 | 0 |
| 1713052200 | 0.00654132 | -0.000464 | -6.62 | 0.00697351 | 0.00712635 | 0.00624036 | 0 |
| 1712965800 | 0.00700576 | -0.00057 | -7.52 | 0.00756807 | 0.00767363 | 0.00676399 | 0 |
| 1712879400 | 0.00757568 | -7.1E-5 | -0.93 | 0.00763773 | 0.00781056 | 0.00751051 | 0 |
| 1712793000 | 0.00764657 | 6.7E-5 | 0.88 | 0.00757177 | 0.00768344 | 0.00738175 | 0 |
| 1712706600 | 0.00757989 | -0.0004 | -5.01 | 0.00798789 | 0.00804457 | 0.00747951 | 0 |
| 1712620200 | 0.00797945 | 0.0005162 | 6.92 | 0.00724623 | 0.00804422 | 0.00722856 | 0 |
| 1712533800 | 0.00746325 | 0.0002001 | 2.76 | 0.00724623 | 0.00746893 | 0.00722856 | 0 |
| 1712447400 | 0.00726315 | 8.0E-5 | 1.11 | 0.00715804 | 0.00733116 | 0.00715651 | 0 |
| 1712361000 | 0.00718279 | -5.0E-6 | -0.07 | 0.007194 | 0.00722822 | 0.00695841 | 0 |
| 1712274600 | 0.00718789 | 2.1E-5 | 0.29 | 0.0071391 | 0.00743802 | 0.00703164 | 0 |
| 1712188200 | 0.00716726 | 8.7E-5 | 1.23 | 0.00709909 | 0.00727323 | 0.00693198 | 0 |
| 1712101800 | 0.00707989 | -0.000512 | -6.74 | 0.00757356 | 0.00757356 | 0.00695388 | 0 |
| 1712015400 | 0.0075919 | -0.000276 | -3.51 | 0.00787248 | 0.00787248 | 0.00739011 | 0 |
| 1711929000 | 0.0078678 | 0.00029057 | 3.83 | 0.00757777 | 0.00789121 | 0.00757777 | 0 |
| 1711842600 | 0.00757723 | -1.7E-5 | -0.22 | 0.00758455 | 0.0077024 | 0.00753827 | 0 |
| 1711756200 | 0.0075941 | -0.000105 | -1.36 | 0.00769433 | 0.00773662 | 0.00750371 | 0 |
| 1711669800 | 0.00769871 | 0.00015174 | 2.01 | 0.00756038 | 0.0078004 | 0.00748977 | 0 |
| 1711583400 | 0.00754697 | -0.0002 | -2.58 | 0.00774861 | 0.00791652 | 0.00748003 | 0 |
| 1711497000 | 0.00774677 | 1.2E-5 | 0.16 | 0.00773835 | 0.00793903 | 0.00766592 | 0 |
| 1711410600 | 0.00773487 | 0.00027011 | 3.62 | 0.00757535 | 0.00788199 | 0.00741551 | 0 |
| 1711324200 | 0.00746476 | 0.0002193 | 3.03 | 0.007228 | 0.00749697 | 0.00713374 | 0 |
| 1711237800 | 0.00724546 | 8.0E-5 | 1.12 | 0.00719074 | 0.00739069 | 0.00706812 | 0 |
| 1711151400 | 0.00716538 | -0.000378 | -5.01 | 0.0075511 | 0.00764732 | 0.00703401 | 0 |
| 1711065000 | 0.0075436 | -5.4E-5 | -0.71 | 0.00757535 | 0.00774204 | 0.00736894 | 0 |
| 1710978600 | 0.00759738 | 0.00074332 | 10.84 | 0.00682432 | 0.00763143 | 0.00662037 | 0 |
| 1710892200 | 0.00685406 | -0.000759 | -9.97 | 0.0076 | 0.00763732 | 0.0068148 | 0 |
| 1710805800 | 0.00761313 | -0.000236 | -3.01 | 0.00864503 | 0.00866293 | 0.00748766 | 0 |
| 1710719400 | 0.00784918 | 0.00024598 | 3.24 | 0.00766631 | 0.00794011 | 0.00739458 | 0 |
| 1710633000 | 0.0076032 | -0.000478 | -5.91 | 0.0080931 | 0.00815994 | 0.00752166 | 0 |
| 1710546600 | 0.00808122 | -0.000309 | -3.68 | 0.00864503 | 0.00866293 | 0.00775386 | 0 |
| 1710460200 | 0.00839045 | -0.000264 | -3.05 | 0.00864503 | 0.00866293 | 0.00804094 | 0 |
| 1710373800 | 0.00865429 | 7.2E-5 | 0.84 | 0.00859006 | 0.00881051 | 0.00851459 | 0 |
| 1710287400 | 0.00858265 | -0.000208 | -2.37 | 0.00879882 | 0.00883956 | 0.00832295 | 0 |
| 1710201000 | 0.00879078 | 0.00039847 | 4.75 | 0.00836946 | 0.00883418 | 0.00827355 | 0 |
| 1710114600 | 0.00839231 | -7.0E-5 | -0.83 | 0.00844754 | 0.00857118 | 0.0082188 | 0 |
| 1710028200 | 0.00846201 | 5.3E-5 | 0.63 | 0.0084071 | 0.00853292 | 0.0083847 | 0 |
| 1709941800 | 0.00840896 | 6.3E-5 | 0.75 | 0.00836946 | 0.00863956 | 0.00827355 | 0 |
| 1709855400 | 0.00834554 | 0.00010983 | 1.33 | 0.0082588 | 0.00850895 | 0.00808304 | 0 |
| 1709769000 | 0.00823571 | 0.00057299 | 7.48 | 0.00768921 | 0.00842412 | 0.00757283 | 0 |
| 1709682600 | 0.00766272 | -0.000182 | -2.32 | 0.007849 | 0.00825392 | 0.00700747 | 0 |
| 1709596200 | 0.00784449 | 0.00032067 | 4.26 | 0.00733393 | 0.00786719 | 0.00731481 | 0 |
| 1709509800 | 0.00752382 | 0.00013202 | 1.79 | 0.00738882 | 0.00754291 | 0.00728511 | 0 |
| 1709423400 | 0.0073918 | -2.3E-5 | -0.31 | 0.00741346 | 0.00747327 | 0.00734667 | 0 |
| 1709337000 | 0.00741528 | 0.00016743 | 2.31 | 0.00722053 | 0.00745154 | 0.00722053 | 0 |
| 1709250600 | 0.00724785 | -3.0E-5 | -0.41 | 0.00733393 | 0.0076044 | 0.00714769 | 0 |
| 1709164200 | 0.00727742 | 0.00027609 | 3.94 | 0.00700878 | 0.0075298 | 0.00698261 | 0 |
| 1709077800 | 0.00700133 | 0.00013999 | 2.04 | 0.00686547 | 0.00710333 | 0.00684365 | 0 |
| 1708991400 | 0.00686134 | 0.00013631 | 2.03 | 0.00650237 | 0.00690746 | 0.00621967 | 0 |
| 1708905000 | 0.00672503 | 0.00026534 | 4.11 | 0.00646496 | 0.00672874 | 0.00644887 | 0 |
| 1708818600 | 0.00645969 | 0.00014299 | 2.26 | 0.00631158 | 0.00648712 | 0.0062795 | 0 |
| 1708732200 | 0.0063167 | -9.9E-5 | -1.54 | 0.00641206 | 0.0064611 | 0.00627957 | 0 |
| 1708645800 | 0.00641552 | -1.7E-5 | -0.26 | 0.00639407 | 0.0065433 | 0.00628192 | 0 |
| 1708559400 | 0.00643209 | -8.0E-5 | -1.23 | 0.00650237 | 0.00651821 | 0.00621967 | 0 |
| 1708473000 | 0.00651246 | 0.00014785 | 2.32 | 0.00636364 | 0.00655061 | 0.00621676 | 0 |
| 1708386600 | 0.00636461 | 0.00015833 | 2.55 | 0.00523085 | 0.00644386 | 0.00522592 | 0 |
| 1708300200 | 0.00620628 | 0.00018395 | 3.05 | 0.00601866 | 0.00625466 | 0.00597682 | 0 |
| 1708213800 | 0.00602233 | -4.8E-5 | -0.79 | 0.00605398 | 0.00605685 | 0.00588416 | 0 |
| 1708127400 | 0.00607061 | -3.5E-5 | -0.57 | 0.00610677 | 0.00617598 | 0.00596656 | 0 |
| 1708041000 | 0.00610532 | 8.9E-5 | 1.48 | 0.00599942 | 0.00619146 | 0.00597313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
