Uberstate Real Estate Investment Token Historical Data - RITUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Uberstate Real Estate Investment Token (Cryptocurrency:RITUSD)
Uberstate Real Estate Investment Token (Cryptocurrency:RITUSD) Historical

Uberstate Real Estate Investment Token (RITUSD)

0.050469

-0.000561

( -1.10% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00397129	8.54089350449	0.04649736	0.05260707	0.02352444	99	CX
260	-0.00051618	-1.01241879202	0.05098483	0.37987431	0.0017409	179.57692308	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.05102961	-0.000373	-0.73	0.05136316	0.05205882	0.05083812	0
1714261800	0.05140308	-0.000272	-0.53	0.05163523	0.05175644	0.05062865	0
1714175400	0.05167474	-0.000557	-1.07	0.05223255	0.05246464	0.0513135	0
1714089000	0.05223223	0.00023023	0.44	0.05205978	0.05286015	0.05086514	0
1714002600	0.052002	-0.001769	-3.29	0.05379255	0.05433114	0.05148892	0
1713916200	0.05377066	-0.000396	-0.73	0.05410852	0.05442813	0.05335345	0
1713829800	0.05416627	0.00152468	2.90	0.05169845	0.05447249	0.05123592	0
1713743400	0.05264159	6.2E-5	0.12	0.0524718	0.05320765	0.05206215	0
1713657000	0.05257953	0.00069959	1.35	0.05169845	0.05301113	0.05123592	0
1713570600	0.05187994	0.00043337	0.84	0.05134082	0.05305216	0.04827762	0
1713484200	0.05144657	0.00177404	3.57	0.04963922	0.05194646	0.04928674	0
1713397800	0.04967253	-0.001941	-3.76	0.0517136	0.05221088	0.04849165	0
1713311400	0.05161358	0.00022813	0.44	0.05137337	0.05206859	0.04999639	0
1713225000	0.05138545	-0.001906	-3.58	0.05550436	0.05565915	0.05048893	0
1713138600	0.05329132	0.00105782	2.03	0.05209905	0.05333691	0.05035698	0
1713052200	0.0522335	-0.002141	-3.94	0.05434755	0.05503532	0.04989759	0
1712965800	0.05437449	-0.002383	-4.20	0.05670729	0.05766834	0.05348268	0
1712879400	0.05675705	-0.000394	-0.69	0.05715307	0.05771892	0.05635039	0
1712793000	0.05715126	0.00111739	1.99	0.05598311	0.05758204	0.05470931	0
1712706600	0.05603387	-0.002051	-3.53	0.05800111	0.05811453	0.05530592	0
1712620200	0.05808473	0.00184264	3.28	0.05550436	0.05887213	0.0549862	0
1712533800	0.05624209	0.00038806	0.69	0.05581304	0.05690618	0.05581213	0
1712447400	0.05585403	0.00078086	1.42	0.0548968	0.05637004	0.05467528	0
1712361000	0.05507317	-0.000376	-0.68	0.05550436	0.05565915	0.05347269	0
1712274600	0.05544872	0.00187499	3.50	0.0535175	0.05613489	0.05274263	0
1712188200	0.05357373	0.00054274	1.02	0.05305286	0.05421432	0.05232276	0
1712101800	0.05303099	-0.003566	-6.30	0.05642515	0.05642515	0.05231314	0
1712015400	0.05659738	-0.001131	-1.96	0.03675341	0.05675088	0.03666301	0
1711929000	0.05772829	0.00130067	2.31	0.0564828	0.05776941	0.05647366	0
1711842600	0.05642762	-0.00019	-0.34	0.05658169	0.05697971	0.05637438	0
1711756200	0.0566178	-0.000699	-1.22	0.0573227	0.057453	0.05597445	0
1711669800	0.05731648	0.00123796	2.21	0.05629696	0.05800358	0.0558507	0
1711583400	0.05607852	-0.000621	-1.10	0.05670196	0.05807308	0.0553878	0
1711497000	0.05669977	5.8E-5	0.10	0.05652245	0.05795673	0.05622704	0
1711410600	0.05664152	0.00209935	3.85	0.03675341	0.05767392	0.03666301	0
1711324200	0.05454217	0.00241521	4.63	0.0519056	0.05473382	0.05171172	0
1711237800	0.05212696	0.00074385	1.45	0.05162188	0.05336037	0.05106194	0
1711151400	0.05138311	-0.00165	-3.11	0.05305678	0.05397361	0.05047152	0
1711065000	0.05303293	-0.001905	-3.47	0.0550225	0.05524075	0.05235879	0
1710978600	0.05493745	0.00455418	9.04	0.05033601	0.05516843	0.04928889	0
1710892200	0.05038327	-0.004515	-8.22	0.05484608	0.05517542	0.04985388	0
1710805800	0.0548981	-0.000477	-0.86	0.03675341	0.05560351	0.03666301	0
1710719400	0.05537553	0.00254396	4.82	0.05316879	0.05574891	0.05231265	0
1710633000	0.05283157	-0.003568	-6.33	0.05634392	0.0567	0.05266805	0
1710546600	0.0564	-0.001489	-2.57	0.03675341	0.05712162	0.03666301	0
1710460200	0.05788907	-0.001338	-2.26	0.05917174	0.05976482	0.0555867	0
1710373800	0.05922729	0.00133399	2.30	0.05783515	0.05970315	0.05778321	0
1710287400	0.0578933	-0.000554	-0.95	0.05858378	0.05910664	0.05608354	0
1710201000	0.05844761	0.00252283	4.51	0.03675341	0.05904846	0.03666301	0
1710114600	0.05592478	0.00042708	0.77	0.05547417	0.056694	0.05531142	0
1710028200	0.0554977	0.00016564	0.30	0.05533358	0.05563301	0.05512455	0
1709941800	0.05533206	0.00099312	1.83	0.05425912	0.05672903	0.05384711	0
1709855400	0.05433894	0.00080677	1.51	0.05344488	0.05513265	0.05325297	0
1709769000	0.05353217	0.00140374	2.69	0.05162206	0.054756	0.0509047	0
1709682600	0.05212843	-0.002794	-5.09	0.05532595	0.05593822	0.04915945	0
1709596200	0.0549222	0.0039008	7.65	0.03675341	0.05546993	0.03666301	0
1709509800	0.0510214	0.0007774	1.55	0.05021978	0.05123353	0.04980022	0
1709423400	0.050244	-0.000416	-0.82	0.05060656	0.05060656	0.0499265	0
1709337000	0.05065959	0.00088633	1.78	0.04957071	0.0511515	0.04925764	0
1709250600	0.04977326	-0.000842	-1.66	0.05047357	0.05156265	0.04901813	0
1709164200	0.05061569	0.00444772	9.63	0.04620269	0.05183869	0.04596076	0
1709077800	0.04616797	0.00200328	4.54	0.0442464	0.04664823	0.04415732	0
1708991400	0.04416469	0.00223535	5.33	0.03675341	0.04451555	0.03666301	0
1708905000	0.04192934	0.00016796	0.40	0.04176825	0.04208355	0.041542	0
1708818600	0.04176138	0.00055661	1.35	0.04110764	0.04186936	0.04097385	0
1708732200	0.04120477	-0.000351	-0.84	0.04155297	0.04170958	0.04093672	0
1708645800	0.04155548	-0.000528	-1.25	0.04194766	0.04214114	0.04126067	0
1708559400	0.04208351	-0.00029	-0.68	0.04232993	0.04243339	0.04105485	0
1708473000	0.04237353	0.00044443	1.06	0.04196299	0.04289704	0.04116458	0
1708386600	0.0419291	-0.000305	-0.72	0.03675341	0.04252491	0.03666301	0
1708300200	0.04223419	0.00032242	0.77	0.04183205	0.04244314	0.04149553	0
1708213800	0.04191177	-0.000392	-0.93	0.04225224	0.04228859	0.04104752	0
1708127400	0.04230348	0.00021132	0.50	0.04207721	0.04254412	0.04183982	0
1708041000	0.04209216	6.9E-5	0.16	0.04198787	0.04281395	0.04160257	0
1707954600	0.04202267	0.00178471	4.44	0.04028884	0.04216719	0.03991505	0
1707868200	0.04023796	-0.000286	-0.71	0.04047501	0.04080899	0.03920235	0
1707781800	0.04052396	0.00148997	3.82	0.03675341	0.04076646	0.03666301	0
1707695400	0.03903399	0.00029775	0.77	0.03863702	0.03933334	0.03855291	0
1707609000	0.03873624	0.00053156	1.39	0.03825675	0.03901559	0.03799271	0
1707522600	0.03820468	0.00145913	3.97	0.03675341	0.03904664	0.03666301	0
1707436200	0.03674555	0.00087351	2.44	0.03597845	0.03694465	0.03593669	0
1707349800	0.03587204	0.00094017	2.69	0.03491794	0.03594807	0.03464228	0
1707263400	0.03493187	0.00038546	1.12	0.03455036	0.0351126	0.03444228	0
1707177000	0.03454641	8.4E-5	0.24	0.03468621	0.03522024	0.03389889	0
1707090600	0.03446193	-0.000341	-0.98	0.03481047	0.03490511	0.03432029	0
1707004200	0.03480283	-0.000161	-0.46	0.03497837	0.03511473	0.03477924	0
1706917800	0.03496431	0.00010251	0.29	0.03489017	0.03517825	0.03449299	0
1706831400	0.0348618	0.00034449	1.00	0.03449385	0.0350453	0.03391551	0
1706745000	0.03451731	-0.000169	-0.49	0.03483703	0.03542631	0.03428461	0
1706658600	0.03468624	-0.000337	-0.96	0.03497683	0.03545495	0.0345951	0
1706572200	0.03502369	0.00096596	2.84	0.03468621	0.03506895	0.03389889	0
1706485800	0.03405773	-6.9E-5	-0.20	0.03412531	0.03466204	0.03371019	0
1706399400	0.03412705	0.00020771	0.61	0.0338469	0.03417352	0.03354904	0

Uberstate Real Estate Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions