Realio TokenRIOO

$ 1.77

-0.003228

(

-0.18%

)

Official Links

Website

Info

Rank 1077

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

23:31:11

Volume (24h)

$ 1,226,986

Last Trade Size

0.002442

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.77

Fully Diluted Market Cap

$ 177,021,691

Genesis Date

Days Range 1.77-1.78

52 Weeks Range 0.127049-36.24

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.69	OKX	91002.699211	/cdn/crypto/logos/exchanges/OKEX.png	$ 156,065.76	1717905300	RIO/USDT	https://www.okx.com/trade-spot/RIO-USDT	USDT	1	https://www.okx.com/trade-spot/RIO-USDT	98.9428696755	Recently
0.3266	Poloniex	972.29556065	/cdn/crypto/logos/exchanges/POLO.png	$ 348.93	1692176648	RIO/USDT	https://poloniex.com/exchange#USDT_RIO	USDT	2	https://poloniex.com/exchange#USDT_RIO	1.05713032446	10 months ago
0.00048179	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717891321	RIO/ETH	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	ETH	3	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.62822359	0.14199332	8.72075069248	1.57215663	2.13080862	0.00488141	CX
4	1.52548873	0.24472818	16.0426081942	1.45695303	2.13080862	0.00592132	CX
12	0.86406704	0.90614987	104.870320016	0.83824411	36.2439176	0.10979791	CX
26	0.70441796	1.06579895	151.3020693	0.58228814	36.2439176	0.07884064	CX
52	0.14991448	1.62030243	1080.81783027	0.12704897	36.2439176	0.05121269	CX
156	1.34210097	0.42811594	31.8989367842	0.00136049	36.2439176	0.03910998	CX
260	1.34210097	0.42811594	31.8989367842	0.00136049	36.2439176	0.03910998	CX

RIO is the native utility token of the Realio Platform, the Realio Network, and RealioX.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	1.77427357	-0.14	-7.20	1.91108878	1.92695614	1.7731221	0
1717804200	1.91192035	-0.19	-8.96	2.09901883	2.11420824	1.91174364	0
1717717800	2.10004321	0.2	10.75	1.89583302	2.13080862	1.89083105	0
1717631400	1.89615178	0.03	1.40	1.71701831	1.90600862	1.5904896	0
1717545000	1.86993553	0.22	13.05	1.65622163	1.87390769	1.64556648	0
1717458600	1.65413721	0.07	4.41	1.58239597	1.6613755	1.57497737	0
1717372200	1.58425691	-0.04	-2.70	1.62822359	1.637545	1.57215663	0
1717285800	1.62822786	0.02	1.33	1.60700169	1.63390269	1.60137383	0
1717199400	1.60690348	-0.11	-6.45	1.71701831	1.72652301	1.58954593	0
1717113000	1.71766479	0	0.04	1.71755473	1.74238338	1.68879088	0
1717026600	1.71689354	-0.04	-2.06	1.75112927	1.77005286	1.70603186	0
1716940200	1.75297603	-0.02	-1.28	1.77151659	1.78937315	1.71918717	0
1716853800	1.77563873	0.03	1.81	1.75665679	1.81051741	1.69435762	0
1716767400	1.74408879	0.04	2.07	1.71001721	1.7691956	1.70188235	0
1716681000	1.70877236	0.1	6.41	1.60279654	1.72108865	1.59842595	0
1716594600	1.60586241	-0.08	-4.96	1.69512064	1.71955136	1.56588551	0
1716508200	1.68970308	-0.05	-2.59	1.73255115	1.77205898	1.6050363	0
1716421800	1.73470675	-0.02	-1.32	1.75665679	1.76749042	1.69435762	0
1716335400	1.75798723	-0.23	-11.49	1.99040872	2.01582411	1.70690182	0
1716249000	1.98620357	0.24	13.74	1.52548873	1.99892212	1.49605847	0
1716162600	1.7462685	-0.03	-1.79	1.77719394	1.78513871	1.74050342	0
1716076200	1.77803622	0.21	13.54	1.56699913	1.77968095	1.5650067	0
1715989800	1.56605108	0.1	7.14	1.46121917	1.58048987	1.45695303	0
1715903400	1.46169594	-0.05	-3.11	1.50814172	1.51011834	1.45294515	0
1715817000	1.508544	-0.02	-1.00	1.52548873	1.60064934	1.49605847	0
1715730600	1.52378654	-0.03	-2.24	1.55773516	1.56411044	1.51233113	0
1715644200	1.55871841	0.01	0.65	1.5398939	1.58233232	1.53492478	0
1715557800	1.54869559	0.01	0.69	1.5398939	1.55939506	1.53492478	0
1715471400	1.53805427	-0.19	-11.04	1.73079663	1.73373104	1.52738123	0
1715385000	1.72884828	-0.07	-4.10	1.79973149	1.81315612	1.71098046	0
1715298600	1.8027253	0.04	2.09	1.76726885	1.81600143	1.7538561	0
1715212200	1.7658848	-0.03	-1.50	1.78938978	1.80430537	1.74618149	0
1715125800	1.7928291	-0.07	-3.81	1.86370332	1.87977486	1.7869187	0
1715039400	1.86385517	0.12	6.74	1.67036071	1.94768106	1.54494297	0
1714953000	1.74622677	0.01	0.60	1.7353171	1.76538413	1.712629	0
1714866600	1.7357849	0.06	3.51	1.67492741	1.76324007	1.6741498	0
1714780200	1.67690925	0.12	7.75	1.55626602	1.6849176	1.54141851	0
1714693800	1.55630246	0.01	0.33	1.54934204	1.5683075	1.50761595	0
1714607400	1.55111208	-0.02	-1.40	1.56766195	1.57196731	1.46506731	0
1714521000	1.5730814	-0.1	-6.02	1.67036071	1.69136692	1.51899626	0
1714434600	1.67390079	-33.97	-95.30	2.01648818	2.17754757	1.62517784	0
1714348200	35.64121118	33.86	1,905.57	1.777165	36.2439176	1.77434651	2
1714261800	1.77711038	0.11	6.61	1.66868904	1.77789147	1.64140179	0
1714175400	1.66697326	-0.05	-3.18	1.72057301	34.62211896	1.66243871	2
1714089000	1.72169635	-0.01	-0.78	1.73785171	1.75511078	1.67545406	0
1714002600	1.73526119	-0.1	-5.40	1.83627894	1.8759177	1.71819033	0
1713916200	1.83439843	0.01	0.56	1.82338893	1.85931797	1.79780266	0
1713829800	1.82414683	0.03	1.69	2.01648818	2.17754757	1.80681199	0
1713743400	1.79376243	-0	-0.12	1.79484514	1.82147423	1.77778953	0
1713657000	1.79595065	0.05	2.71	1.74091454	1.80723368	1.72160802	0
1713570600	1.74850494	0.05	2.70	1.69954698	1.77975552	1.59380962	0
1713484200	1.70248351	-0.02	-1.04	1.72438031	1.78491757	1.70013539	0
1713397800	1.72041756	0.07	4.28	1.64857259	1.77829377	1.64660478	0
1713311400	1.64975969	-0.41	-20.07	2.06068826	2.09569706	1.61874	0
1713225000	2.06390219	0.04	1.92	2.01648818	2.17754757	1.99163368	0
1713138600	2.02504633	0.09	4.39	1.92687745	2.03154181	1.86714336	0
1713052200	1.93992606	-0.15	-7.31	2.083209	2.11342715	1.85067405	0
1712965800	2.09284273	0.05	2.66	2.03665398	2.237984	2.0041472	0
1712879400	2.03870009	-0.24	-10.53	2.27611676	2.3276192	2.03041104	0
1712793000	2.27874949	-0.26	-10.35	2.53920776	2.55858439	2.19983187	0
1712706600	2.54193135	-0.13	-5.01	2.67875571	2.69776292	2.50827034	0
1712620200	2.67592346	0.2	8.17	2.31861181	2.69764702	2.26402959	0
1712533800	2.47379215	0.05	2.16	2.41574827	2.525852	2.40985785	0
1712447400	2.42138665	0.12	5.08	2.29634079	2.4440626	2.2958488	0
1712361000	2.30428188	-0.05	-2.24	2.35900234	2.37022165	2.28174915	0
1712274600	2.35699788	0.02	0.69	2.33167711	2.43901786	2.30576018	0
1712188200	2.34087644	0.03	1.23	2.31861181	2.3754868	2.26402959	0
1712101800	2.31234018	-0.17	-6.74	2.47357535	2.47357535	2.27118306	0
1712015400	2.47956479	-0.37	-13.04	2.85301122	2.91201045	2.41365978	0
1711929000	2.85131257	0.48	20.13	2.37377366	2.85979801	2.37377366	0
1711842600	2.3736045	-0.02	-0.91	2.39229638	2.70607346	2.27188114	0
1711756200	2.39530772	0.22	10.34	2.1696943	2.56491849	1.9609612	0
1711669800	2.17093075	-1.03	-32.23	3.20907002	3.85491829	1.80083361	0
1711583400	3.20337651	0.62	24.11	2.58161483	3.22580217	2.57538266	0
1711497000	2.58100313	0.4	18.09	2.18658577	2.59839707	2.16902837	0
1711410600	2.18560312	0.08	3.62	1.01664116	2.22717338	0.88235258	0
1711324200	2.1092801	0.19	9.88	1.91495363	2.11838027	1.51974074	0
1711237800	1.91957749	0.47	32.38	1.45516104	1.94492861	1.45081617	0
1711151400	1.45002937	0.02	1.71	1.42701821	1.62401691	1.39970147	0
1711065000	1.42560176	0.38	35.78	1.0469074	1.46310309	1.0435014	0
1710978600	1.0499522	0.18	20.99	0.86406704	1.05465672	0.83824411	0
1710892200	0.86783299	-0.150565	-14.78	1.01664116	1.02163405	0.86286095	0
1710805800	1.01839792	-0.03	-3.01	1.04286508	1.05150177	1.00161339	0
1710719400	1.04997328	0.03	3.24	1.02551162	1.06213766	0.98916297	0
1710633000	1.0170688	-0.06	-5.92	1.08260328	1.09154308	1.00616131	0
1710546600	1.08101411	-0.04	-3.69	1.04286508	1.09744612	1.03170687	0
1710460200	1.12237876	-0.04	-3.05	1.15643323	1.15882854	1.07562538	0
1710373800	1.15767278	0.01	0.83	1.1490797	1.17856892	1.13898414	0
1710287400	1.14808864	-0.03	-2.37	1.17700575	1.18245516	1.11334938	0
1710201000	1.1759309	0.06	4.91	1.04286508	1.22520928	1.03170687	0
1710114600	1.1209177	-0.01	-0.82	1.12829465	1.14480839	1.0977425	0
1710028200	1.1302276	0.01	0.63	1.12289393	1.13969905	1.11990218	0