We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.00050698 | 1.0E-5 | 2.01 | 0.00049664 | 0.00050698 | 0.00049664 | 0 |
| 1715903400 | 0.00049664 | 0 | 0.00 | 0.00049664 | 0.00049664 | 0.00049664 | 0 |
| 1715817000 | 0.00049664 | -3.2E-5 | -6.05 | 0.00052863 | 0.00052863 | 0.00049664 | 0 |
| 1715730600 | 0.00052863 | 0 | 0.00 | 0.00052863 | 0.00052863 | 0.00052863 | 0 |
| 1715644200 | 0.00052863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.00052863 | 0 | 0.00 | 0.00052863 | 0.00052863 | 0.00052863 | 0 |
| 1715471400 | 0.00052863 | -6.5E-5 | -10.94 | 0.00059401 | 0.00059401 | 0.00052863 | 0 |
| 1715385000 | 0.00059401 | 0 | 0.00 | 0.00059401 | 0.00059401 | 0.00059401 | 0 |
| 1715298600 | 0.00059401 | 0 | 0.00 | 0.00059401 | 0.00059401 | 0.00059401 | 0 |
| 1715212200 | 0.00059401 | 0 | 0.00 | 0.00059401 | 0.00059401 | 0.00059401 | 0 |
| 1715125800 | 0.00059401 | -1.3E-5 | -2.14 | 0.00060739 | 0.00060739 | 0.00059401 | 0 |
| 1715039400 | 0.00060739 | 5.0E-5 | 8.98 | 0.00057594 | 0.00060739 | 0.00057594 | 0 |
| 1714953000 | 0.0005569 | 0 | 0.00 | 0.0005569 | 0.0005569 | 0.0005569 | 0 |
| 1714866600 | 0.0005569 | 1.7E-5 | 3.15 | 0.00054001 | 0.0005569 | 0.00054001 | 0 |
| 1714780200 | 0.00054001 | 1.9E-5 | 3.65 | 0.0005206 | 0.00054001 | 0.0005206 | 0 |
| 1714693800 | 0.0005206 | 0 | 0.00 | 0.0005206 | 0.0005206 | 0.0005206 | 0 |
| 1714607400 | 0.0005206 | 0 | 0.00 | 0.0005206 | 0.0005206 | 0.0005206 | 0 |
| 1714521000 | 0.0005206 | 0 | 0.00 | 0.0005206 | 0.0005206 | 0.0005206 | 0 |
| 1714434600 | 0.0005206 | -0.010394 | -95.23 | 0.0005206 | 0.0005206 | 0.0005206 | 0 |
| 1714348200 | 0.01091464 | 0.01036842 | 1,898.21 | 0.00054622 | 0.01091464 | 0.00054622 | 2 |
| 1714261800 | 0.00054622 | 1.3E-5 | 2.44 | 0.00053285 | 0.00054622 | 0.00053285 | 0 |
| 1714175400 | 0.00053285 | -1.2E-5 | -2.20 | 0.00054531 | 0.0110032 | 0.00053285 | 2 |
| 1714089000 | 0.00054531 | -8.0E-6 | -1.45 | 0.00055353 | 0.00055353 | 0.00054531 | 0 |
| 1714002600 | 0.00055353 | -1.6E-5 | -2.81 | 0.00056985 | 0.00056985 | 0.00055353 | 0 |
| 1713916200 | 0.00056985 | 0 | 0.00 | 0.00056985 | 0.00056985 | 0.00056985 | 0 |
| 1713829800 | 0.00056985 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.00056985 | 0 | 0.00 | 0.00056985 | 0.00056985 | 0.00056985 | 0 |
| 1713657000 | 0.00056985 | 0 | 0.00 | 0.00056985 | 0.00056985 | 0.00056985 | 0 |
| 1713570600 | 0.00056985 | 1.5E-5 | 2.70 | 0.00055511 | 0.00056985 | 0.00055511 | 0 |
| 1713484200 | 0.00055511 | -2.2E-5 | -3.81 | 0.00057682 | 0.00057682 | 0.00055511 | 0 |
| 1713397800 | 0.00057682 | 4.2E-5 | 7.85 | 0.00053473 | 0.00057682 | 0.00053473 | 0 |
| 1713311400 | 0.00053473 | -0.000131 | -19.69 | 0.00066541 | 0.0006757 | 0.00053473 | 0 |
| 1713225000 | 0.00066541 | 2.5E-5 | 3.90 | 0.00066541 | 0.00066541 | 0.00066541 | 0 |
| 1713138600 | 0.00064058 | 0 | 0.00 | 0.00064058 | 0.00064058 | 0.00064058 | 0 |
| 1713052200 | 0.00064058 | -5.0E-6 | -0.77 | 0.00064526 | 0.00064526 | 0.00064058 | 0 |
| 1712965800 | 0.00064526 | 6.4E-5 | 11.01 | 0.00058128 | 0.00064526 | 0.00058128 | 0 |
| 1712879400 | 0.00058128 | -6.2E-5 | -9.63 | 0.0006437 | 0.0006437 | 0.00058128 | 0 |
| 1712793000 | 0.0006437 | -8.1E-5 | -11.18 | 0.00072436 | 0.00072436 | 0.0006437 | 0 |
| 1712706600 | 0.00072436 | 0 | 0.00 | 0.00072436 | 0.00072436 | 0.00072436 | 0 |
| 1712620200 | 0.00072436 | 8.0E-6 | 1.12 | 0.00071248 | 0.00072436 | 0.00071248 | 0 |
| 1712533800 | 0.00071596 | -4.0E-6 | -0.56 | 0.0007201 | 0.00073446 | 0.00071596 | 0 |
| 1712447400 | 0.0007201 | 2.7E-5 | 3.90 | 0.00069294 | 0.0007201 | 0.00069121 | 0 |
| 1712361000 | 0.00069294 | -1.5E-5 | -2.12 | 0.00070829 | 0.00070829 | 0.00069294 | 0 |
| 1712274600 | 0.00070829 | 3.0E-6 | 0.43 | 0.00070547 | 0.00070829 | 0.00070547 | 0 |
| 1712188200 | 0.00070547 | 0 | 0.00 | 0.00070547 | 0.00070547 | 0.00070547 | 0 |
| 1712101800 | 0.00070547 | 0 | 0.00 | 0.00070547 | 0.00070547 | 0.00070547 | 0 |
| 1712015400 | 0.00070547 | -7.7E-5 | -9.84 | 0.00080593 | 0.00080593 | 0.00069582 | 0 |
| 1711929000 | 0.00078279 | 0.00010616 | 15.69 | 0.00067663 | 0.00078279 | 0.00067663 | 0 |
| 1711842600 | 0.00067663 | -5.0E-6 | -0.73 | 0.0006813 | 0.00076895 | 0.0006492 | 0 |
| 1711756200 | 0.0006813 | 7.2E-5 | 11.82 | 0.00060909 | 0.00072603 | 0.00055132 | 0 |
| 1711669800 | 0.00060909 | -0.000308 | -33.59 | 0.00091683 | 0.00106746 | 0.00050512 | 0 |
| 1711583400 | 0.00091683 | 0.00019718 | 27.40 | 0.00071965 | 0.00091683 | 0.00071965 | 0 |
| 1711497000 | 0.00071965 | 0.00010931 | 17.91 | 0.00061034 | 0.00071965 | 0.00060525 | 0 |
| 1711410600 | 0.00061034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.00061034 | 3.8E-5 | 6.64 | 0.00057226 | 0.00061034 | 0.00044853 | 0 |
| 1711237800 | 0.00057226 | 0.00013515 | 30.92 | 0.00043711 | 0.00057226 | 0.00043711 | 0 |
| 1711151400 | 0.00043711 | 2.9E-5 | 7.10 | 0.0004082 | 0.00047191 | 0.0004082 | 0 |
| 1711065000 | 0.0004082 | 0.00010969 | 36.75 | 0.00029851 | 0.0004082 | 0.00029851 | 0 |
| 1710978600 | 0.00029851 | 2.5E-5 | 9.14 | 0.00027349 | 0.00029851 | 0.00027349 | 0 |
| 1710892200 | 0.00027349 | -1.5E-5 | -5.19 | 0.00027349 | 0.00027349 | 0.00027349 | 0 |
| 1710805800 | 0.00028894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.00028894 | 0 | 0.00 | 0.00028894 | 0.00028894 | 0.00028894 | 0 |
| 1710633000 | 0.00028894 | 0 | 0.00 | 0.00028894 | 0.00028894 | 0.00028894 | 0 |
| 1710546600 | 0.00028894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00028894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00028894 | 0 | 0.00 | 0.00028894 | 0.00028894 | 0.00028894 | 0 |
| 1710287400 | 0.00028894 | 0 | 0.00 | 0.00028894 | 0.00028894 | 0.00028894 | 0 |
| 1710201000 | 0.00028894 | 4.4E-7 | 0.15 | 0.00030554 | 0.00030554 | 0.00028894 | 0 |
| 1710114600 | 0.0002885 | 0 | 0.00 | 0.0002885 | 0.0002885 | 0.0002885 | 0 |
| 1710028200 | 0.0002885 | 0 | 0.00 | 0.0002885 | 0.0002885 | 0.0002885 | 0 |
| 1709941800 | 0.0002885 | 1.6E-5 | 5.87 | 0.00027275 | 0.0002885 | 0.00027275 | 0 |
| 1709855400 | 0.00027275 | 0 | 0.00 | 0.00027275 | 0.00027275 | 0.00027275 | 0 |
| 1709769000 | 0.00027275 | 0 | 0.00 | 0.00027275 | 0.00027275 | 0.00027275 | 0 |
| 1709682600 | 0.00027275 | 0 | 0.00 | 0.00027275 | 0.00027275 | 0.00027275 | 0 |
| 1709596200 | 0.00027275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.00027275 | -9.0E-6 | -3.19 | 0.0002821 | 0.0002821 | 0.00027275 | 0 |
| 1709423400 | 0.0002821 | 0 | 0.00 | 0.0002821 | 0.0002821 | 0.0002821 | 0 |
| 1709337000 | 0.0002821 | 0 | 0.00 | 0.0002821 | 0.0002821 | 0.0002821 | 0 |
| 1709250600 | 0.0002821 | 0 | 0.00 | 0.0002821 | 0.0002821 | 0.0002821 | 0 |
| 1709164200 | 0.0002821 | -3.2E-5 | -10.19 | 0.00031391 | 0.00031391 | 0.0002821 | 0 |
| 1709077800 | 0.00031391 | 0 | 0.00 | 0.00031391 | 0.00031391 | 0.00031391 | 0 |
| 1708991400 | 0.00031391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00031391 | -1.2E-5 | -3.68 | 0.00032603 | 0.00032603 | 0.00031391 | 0 |
| 1708818600 | 0.00032603 | 0 | 0.00 | 0.00032603 | 0.00032603 | 0.00032603 | 0 |
| 1708732200 | 0.00032603 | 0 | 0.00 | 0.00032603 | 0.00032603 | 0.00032603 | 0 |
| 1708645800 | 0.00032603 | 0 | 0.00 | 0.00032603 | 0.00032603 | 0.00032603 | 0 |
| 1708559400 | 0.00032603 | 0 | 0.00 | 0.00032603 | 0.00032603 | 0.00032603 | 0 |
| 1708473000 | 0.00032603 | 0 | 0.00 | 0.00032603 | 0.00032603 | 0.00032603 | 0 |
| 1708386600 | 0.00032603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00032603 | 0 | 0.00 | 0.00032603 | 0.00032603 | 0.00032603 | 0 |
| 1708213800 | 0.00032603 | 0 | 0.00 | 0.00032603 | 0.00032603 | 0.00032603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
