We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.14464 | -0.01537 | -9.61 | 0.0476 | 0.17405 | 0.047 | 203721 |
| 1714348200 | 0.16001 | 0.00861 | 5.69 | 0.1514 | 0.19145 | 0.14422 | 99375 |
| 1714261800 | 0.1514 | 0.00617 | 4.25 | 0.14523 | 0.15201 | 0.13452 | 30261 |
| 1714175400 | 0.14523 | 0.00131 | 0.91 | 0.14407 | 0.14581 | 0.13981 | 5334 |
| 1714089000 | 0.14392 | 0.00124 | 0.87 | 0.14268 | 0.19145 | 0.11221 | 5329 |
| 1714002600 | 0.14268 | -0.03031 | -17.52 | 0.17299 | 0.17299 | 0.13008 | 836 |
| 1713916200 | 0.17299 | 0.01767 | 11.38 | 0.15532 | 0.26999 | 0.11215 | 31643 |
| 1713829800 | 0.15532 | -0.00602 | -3.73 | 0.0476 | 0.1733 | 0.047 | 198235 |
| 1713743400 | 0.16134 | -0.02645 | -14.08 | 0.18779 | 0.18779 | 0.15006 | 4327 |
| 1713657000 | 0.18779 | 0.01882 | 11.14 | 0.16897 | 0.21059 | 0.14876 | 16209 |
| 1713570600 | 0.16897 | 0.02378 | 16.38 | 0.14519 | 0.17277 | 0.14422 | 2223 |
| 1713484200 | 0.14519 | -0.0013 | -0.89 | 0.14649 | 0.19117 | 0.1424 | 5137 |
| 1713397800 | 0.14649 | -0.01887 | -11.41 | 0.16536 | 0.18331 | 0.14589 | 9170 |
| 1713311400 | 0.16536 | -0.01563 | -8.64 | 0.18269 | 0.19024 | 0.163 | 17230 |
| 1713225000 | 0.18099 | -0.03527 | -16.31 | 0.21626 | 0.27631 | 0.17081 | 191204 |
| 1713138600 | 0.21626 | -0.01535 | -6.63 | 0.23161 | 0.25477 | 0.19101 | 5728 |
| 1713052200 | 0.23161 | -0.0011 | -0.47 | 0.23271 | 0.23271 | 0.20025 | 4250 |
| 1712965800 | 0.23271 | -0.02729 | -10.50 | 0.26 | 0.27282 | 0.23271 | 532 |
| 1712879400 | 0.26 | -0.02101 | -7.48 | 0.28101 | 0.28101 | 0.26 | 14 |
| 1712793000 | 0.28101 | 0.0009 | 0.32 | 0.28011 | 0.28801 | 0.26 | 3732 |
| 1712706600 | 0.28011 | -0.008 | -2.78 | 0.28811 | 0.2917 | 0.27638 | 7727 |
| 1712620200 | 0.28811 | -0.00556 | -1.89 | 0.29367 | 0.30143 | 0.27635 | 198133 |
| 1712533800 | 0.29367 | 0 | 0.00 | 0.29367 | 0.29368 | 0.27706 | 2167 |
| 1712447400 | 0.29367 | 0.05271 | 21.88 | 0.24096 | 0.2937 | 0.24013 | 35314 |
| 1712361000 | 0.24096 | 0.00209 | 0.87 | 0.23887 | 0.2412 | 0.2334 | 32016 |
| 1712274600 | 0.23887 | 0.01211 | 5.34 | 0.22676 | 0.24679 | 0.22669 | 13577 |
| 1712188200 | 0.22676 | -0.01697 | -6.96 | 0.24373 | 0.25858 | 0.22674 | 11081 |
| 1712101800 | 0.24373 | -0.00744 | -2.96 | 0.2511 | 0.27037 | 0.2321 | 13229 |
| 1712015400 | 0.25117 | -0.02366 | -8.61 | 0.28028 | 0.2807 | 0.25 | 229304 |
| 1711929000 | 0.27483 | -0.00469 | -1.68 | 0.2788 | 0.29853 | 0.2748 | 34438 |
| 1711842600 | 0.27952 | -0.01522 | -5.16 | 0.29474 | 0.33597 | 0.2758 | 10593 |
| 1711756200 | 0.29474 | -0.03423 | -10.41 | 0.33103 | 0.33397 | 0.29474 | 20242 |
| 1711669800 | 0.32897 | 0.0194 | 6.27 | 0.30164 | 0.33858 | 0.2771 | 58060 |
| 1711583400 | 0.30957 | -0.00033 | -0.11 | 0.31284 | 0.33858 | 0.30497 | 49478 |
| 1711497000 | 0.3099 | 0.02372 | 8.29 | 0.28621 | 0.31733 | 0.28238 | 56717 |
| 1711410600 | 0.28618 | -0.00874 | -2.96 | 0.30054 | 0.30552 | 0.2843 | 233323 |
| 1711324200 | 0.29492 | -0.01749 | -5.60 | 0.31265 | 0.33527 | 0.26655 | 61482 |
| 1711237800 | 0.31241 | 0.00305 | 0.99 | 0.30938 | 0.33882 | 0.30836 | 56755 |
| 1711151400 | 0.30936 | -0.0382 | -10.99 | 0.34863 | 0.35188 | 0.30833 | 44311 |
| 1711065000 | 0.34756 | -0.05444 | -13.54 | 0.40308 | 0.40533 | 0.33919 | 51815 |
| 1710978600 | 0.402 | 0.01088 | 2.78 | 0.39112 | 0.44978 | 0.37307 | 33400 |
| 1710892200 | 0.39112 | 0.03862 | 10.96 | 0.3525 | 0.44978 | 0.24584 | 69129 |
| 1710805800 | 0.3525 | -0.04811 | -12.01 | 0.41187 | 0.43006 | 0.34243 | 214173 |
| 1710719400 | 0.40061 | 0.04475 | 12.58 | 0.35586 | 0.43472 | 0.31064 | 49774 |
| 1710633000 | 0.35586 | -0.0439 | -10.98 | 0.39976 | 0.45395 | 0.34494 | 38880 |
| 1710546600 | 0.39976 | 0.02385 | 6.34 | 0.37671 | 0.41877 | 0.37401 | 232250 |
| 1710460200 | 0.37591 | -0.00733 | -1.91 | 0.40099 | 0.42871 | 0.36867 | 43048 |
| 1710373800 | 0.38324 | 0.03668 | 10.58 | 0.34656 | 0.45398 | 0.34494 | 82225 |
| 1710287400 | 0.34656 | -0.00079 | -0.23 | 0.34735 | 0.3712 | 0.33725 | 61285 |
| 1710201000 | 0.34735 | 0.00206 | 0.60 | 0.34439 | 0.37437 | 0.33003 | 232943 |
| 1710114600 | 0.34529 | -0.0977 | -22.05 | 0.44343 | 0.44343 | 0.32291 | 57090 |
| 1710028200 | 0.44299 | 0.04627 | 11.66 | 0.40414 | 0.45397 | 0.39004 | 32897 |
| 1709941800 | 0.39672 | -0.06275 | -13.66 | 0.45947 | 0.47288 | 0.38381 | 44120 |
| 1709855400 | 0.45947 | 0.03934 | 9.36 | 0.43708 | 0.52922 | 0.41357 | 31938 |
| 1709769000 | 0.42013 | 0.09643 | 29.79 | 0.32419 | 0.53933 | 0.31154 | 81178 |
| 1709682600 | 0.3237 | -0.01501 | -4.43 | 0.33052 | 0.3375 | 0.31065 | 37332 |
| 1709596200 | 0.33871 | 0.00258 | 0.77 | 0.35015 | 0.39799 | 0.32725 | 222061 |
| 1709509800 | 0.33613 | -0.07332 | -17.91 | 0.40028 | 0.43522 | 0.32169 | 45396 |
| 1709423400 | 0.40945 | 0.01331 | 3.36 | 0.39614 | 0.42609 | 0.37434 | 35763 |
| 1709337000 | 0.39614 | 0.04056 | 11.41 | 0.361 | 0.42619 | 0.35994 | 42314 |
| 1709250600 | 0.35558 | -0.02029 | -5.40 | 0.37587 | 0.76989 | 0.301 | 73371 |
| 1709164200 | 0.37587 | -0.11001 | -22.64 | 0.48588 | 0.48588 | 0.35 | 63640 |
| 1709077800 | 0.48588 | -0.06084 | -11.13 | 0.53957 | 0.5605 | 0.42 | 51083 |
| 1708991400 | 0.54672 | -0.01092 | -1.96 | 0.56145 | 0.9142 | 0.53933 | 211259 |
| 1708905000 | 0.55764 | -0.11955 | -17.65 | 0.67719 | 0.69055 | 0.55054 | 28526 |
| 1708818600 | 0.67719 | -0.02646 | -3.76 | 0.70365 | 0.7208 | 0.65314 | 22293 |
| 1708732200 | 0.70365 | 0.01743 | 2.54 | 0.68622 | 0.80133 | 0.60774 | 31769 |
| 1708645800 | 0.68622 | 0.02013 | 3.02 | 0.66609 | 0.847 | 0.62 | 53029 |
| 1708559400 | 0.66609 | 0.3517 | 111.87 | 0.31439 | 0.98 | 0.30971 | 149772 |
| 1708473000 | 0.31439 | 0.00743 | 2.42 | 0.30696 | 0.33654 | 0.27617 | 42339 |
| 1708386600 | 0.30696 | -0.05506 | -15.21 | 0.36373 | 0.39898 | 0.28151 | 235285 |
| 1708300200 | 0.36202 | 0.09417 | 35.16 | 0.26785 | 0.41 | 0.25888 | 62152 |
| 1708213800 | 0.26785 | 0.01138 | 4.44 | 0.25647 | 0.26785 | 0.25555 | 58347 |
| 1708127400 | 0.25647 | -0.02888 | -10.12 | 0.28535 | 0.30478 | 0.24461 | 72530 |
| 1708041000 | 0.28535 | 0.13205 | 86.14 | 0.1533 | 0.3413 | 0.14053 | 130640 |
| 1707954600 | 0.1533 | -0.01451 | -8.65 | 0.16781 | 0.16867 | 0.152 | 133877 |
| 1707868200 | 0.16781 | -0.00632 | -3.63 | 0.17413 | 0.1782 | 0.16762 | 94801 |
| 1707781800 | 0.17413 | 0.00192 | 1.11 | 0.1719 | 0.17826 | 0.16734 | 246629 |
| 1707695400 | 0.17221 | -0.00165 | -0.95 | 0.17386 | 0.18417 | 0.17172 | 105636 |
| 1707609000 | 0.17386 | 0.00291 | 1.70 | 0.17095 | 0.17464 | 0.1687 | 124827 |
| 1707522600 | 0.17095 | -0.01058 | -5.83 | 0.18153 | 0.18174 | 0.16813 | 138531 |
| 1707436200 | 0.18153 | -0.00198 | -1.08 | 0.18351 | 0.18616 | 0.17834 | 84237 |
| 1707349800 | 0.18351 | -0.00321 | -1.72 | 0.18672 | 0.238 | 0.18015 | 66597 |
| 1707263400 | 0.18672 | -0.02149 | -10.32 | 0.20821 | 0.20987 | 0.18609 | 89044 |
| 1707177000 | 0.20821 | -0.01485 | -6.66 | 0.22319 | 0.22384 | 0.20172 | 229119 |
| 1707090600 | 0.22306 | -0.00771 | -3.34 | 0.23077 | 0.25 | 0.21924 | 71773 |
| 1707004200 | 0.23077 | 0.0001 | 0.04 | 0.23098 | 0.237 | 0.21938 | 62472 |
| 1706917800 | 0.23067 | 0.03346 | 16.97 | 0.19721 | 0.2355 | 0.19594 | 48035 |
| 1706831400 | 0.19721 | -0.0447 | -18.48 | 0.24191 | 0.24191 | 0.18272 | 43063 |
| 1706745000 | 0.24191 | 0.05447 | 29.06 | 0.19144 | 0.24428 | 0.17911 | 73106 |
| 1706658600 | 0.18744 | -0.0114 | -5.73 | 0.20541 | 0.22044 | 0.17533 | 74532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
