We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02245983 | 275.486090668 | 0.0081528 | 0.01508603 | 0.00813127 | 31727.88 | CX |
| 156 | -0.02160523 | -41.3751731687 | 0.05221786 | 0.05252337 | 0.00759984 | 43548.5433873 | CX |
| 260 | -0.00896601 | -22.6536586401 | 0.03957864 | 0.35938438 | 0.00759984 | 86134.7564779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 0.03061488 | -0.000346 | -1.12 | 0.03095157 | 0.03154183 | 0.03051105 | 0 |
| 1715039400 | 0.03096043 | -0.000402 | -1.28 | 0.03357671 | 0.03367035 | 0.03077434 | 0 |
| 1714953000 | 0.03136291 | 6.2E-5 | 0.20 | 0.03130733 | 0.03163926 | 0.03085228 | 0 |
| 1714866600 | 0.03130123 | 0.00046434 | 1.51 | 0.03081573 | 0.03157343 | 0.03066755 | 0 |
| 1714780200 | 0.03083689 | 0.00185163 | 6.39 | 0.02896938 | 0.03103464 | 0.02882579 | 0 |
| 1714693800 | 0.02898526 | 0.00034789 | 1.21 | 0.02853648 | 0.0292084 | 0.02788501 | 0 |
| 1714607400 | 0.02863737 | -0.001177 | -3.95 | 0.02970721 | 0.02973506 | 0.02769245 | 0 |
| 1714521000 | 0.02981401 | -0.001465 | -4.68 | 0.03128043 | 0.03169292 | 0.02895809 | 0 |
| 1714434600 | 0.03127897 | 0.00040921 | 1.33 | 0.03357671 | 0.03367035 | 0.03028788 | 0 |
| 1714348200 | 0.03086976 | -0.000226 | -0.73 | 0.03107154 | 0.03149237 | 0.03075392 | 0 |
| 1714261800 | 0.03109569 | -0.000164 | -0.52 | 0.03123612 | 0.03130945 | 0.0306272 | 0 |
| 1714175400 | 0.03126003 | -0.000337 | -1.07 | 0.03159747 | 0.03173787 | 0.0310415 | 0 |
| 1714089000 | 0.03159727 | 0.00013927 | 0.44 | 0.03149295 | 0.03197713 | 0.03077027 | 0 |
| 1714002600 | 0.031458 | -0.00107 | -3.29 | 0.03254117 | 0.03286699 | 0.03114761 | 0 |
| 1713916200 | 0.03252793 | -0.000239 | -0.73 | 0.03273231 | 0.03292566 | 0.03227554 | 0 |
| 1713829800 | 0.03276725 | 0.00092234 | 2.90 | 0.03357671 | 0.03367035 | 0.03220908 | 0 |
| 1713743400 | 0.03184491 | 3.8E-5 | 0.12 | 0.0317422 | 0.03218734 | 0.03149439 | 0 |
| 1713657000 | 0.03180737 | 0.00042321 | 1.35 | 0.03127437 | 0.03206846 | 0.03099457 | 0 |
| 1713570600 | 0.03138416 | 0.00026216 | 0.84 | 0.03105803 | 0.03209328 | 0.02920498 | 0 |
| 1713484200 | 0.031122 | 0.00107319 | 3.57 | 0.03002866 | 0.0314244 | 0.02981543 | 0 |
| 1713397800 | 0.03004881 | -0.001174 | -3.76 | 0.03128354 | 0.03158436 | 0.02933445 | 0 |
| 1713311400 | 0.03122303 | 0.00013801 | 0.44 | 0.03107772 | 0.03149828 | 0.03024473 | 0 |
| 1713225000 | 0.03108502 | -0.001153 | -3.58 | 0.03357671 | 0.03367035 | 0.03054268 | 0 |
| 1713138600 | 0.03223796 | 0.00063992 | 2.03 | 0.03151671 | 0.03226553 | 0.03046286 | 0 |
| 1713052200 | 0.03159804 | -0.001295 | -3.94 | 0.03287691 | 0.03329297 | 0.03018496 | 0 |
| 1712965800 | 0.03289321 | -0.001441 | -4.20 | 0.03430441 | 0.03488579 | 0.03235372 | 0 |
| 1712879400 | 0.03433451 | -0.000238 | -0.69 | 0.03457408 | 0.03491638 | 0.03408851 | 0 |
| 1712793000 | 0.03457298 | 0.00067595 | 1.99 | 0.03386633 | 0.03483358 | 0.03309575 | 0 |
| 1712706600 | 0.03389703 | -0.001241 | -3.53 | 0.03508709 | 0.0351557 | 0.03345667 | 0 |
| 1712620200 | 0.03513767 | 0.00111468 | 3.28 | 0.03357671 | 0.035614 | 0.03326325 | 0 |
| 1712533800 | 0.03402299 | 0.00023475 | 0.69 | 0.03376344 | 0.03442472 | 0.03376289 | 0 |
| 1712447400 | 0.03378824 | 0.00047238 | 1.42 | 0.03320917 | 0.03410039 | 0.03307517 | 0 |
| 1712361000 | 0.03331586 | -0.000227 | -0.68 | 0.03357671 | 0.03367035 | 0.03234767 | 0 |
| 1712274600 | 0.03354305 | 0.00113425 | 3.50 | 0.03237478 | 0.03395814 | 0.03190604 | 0 |
| 1712188200 | 0.0324088 | 0.00032832 | 1.02 | 0.03209371 | 0.03279631 | 0.03165204 | 0 |
| 1712101800 | 0.03208048 | -0.002157 | -6.30 | 0.03413373 | 0.03413373 | 0.03164622 | 0 |
| 1712015400 | 0.03423792 | -0.000684 | -1.96 | 0.02223354 | 0.03433078 | 0.02217886 | 0 |
| 1711929000 | 0.03492205 | 0.00078683 | 2.31 | 0.03416861 | 0.03494693 | 0.03416308 | 0 |
| 1711842600 | 0.03413522 | -0.000115 | -0.34 | 0.03422843 | 0.03446921 | 0.03410302 | 0 |
| 1711756200 | 0.03425027 | -0.000423 | -1.22 | 0.03467669 | 0.03475552 | 0.03386109 | 0 |
| 1711669800 | 0.03467293 | 0.00074889 | 2.21 | 0.03405618 | 0.03508858 | 0.03378623 | 0 |
| 1711583400 | 0.03392404 | -0.000376 | -1.10 | 0.03430118 | 0.03513063 | 0.0335062 | 0 |
| 1711497000 | 0.03429986 | 3.5E-5 | 0.10 | 0.03419259 | 0.03506024 | 0.03401388 | 0 |
| 1711410600 | 0.03426462 | 0.00126998 | 3.85 | 0.02223354 | 0.03488916 | 0.02217886 | 0 |
| 1711324200 | 0.03299464 | 0.00146105 | 4.63 | 0.03139968 | 0.03311058 | 0.0312824 | 0 |
| 1711237800 | 0.03153359 | 0.00044998 | 1.45 | 0.03122805 | 0.03227973 | 0.03088932 | 0 |
| 1711151400 | 0.03108361 | -0.000998 | -3.11 | 0.03209607 | 0.0326507 | 0.03053215 | 0 |
| 1711065000 | 0.03208165 | -0.001152 | -3.47 | 0.03328521 | 0.03341724 | 0.03167384 | 0 |
| 1710978600 | 0.03323376 | 0.00275499 | 9.04 | 0.03045018 | 0.03337349 | 0.02981674 | 0 |
| 1710892200 | 0.03047877 | -0.002731 | -8.22 | 0.03317849 | 0.03337772 | 0.03015852 | 0 |
| 1710805800 | 0.03320996 | -0.000289 | -0.86 | 0.02223354 | 0.03363669 | 0.02217886 | 0 |
| 1710719400 | 0.03349878 | 0.00153894 | 4.82 | 0.03216384 | 0.03372465 | 0.03164592 | 0 |
| 1710633000 | 0.03195984 | -0.002159 | -6.33 | 0.03408459 | 0.0343 | 0.03186092 | 0 |
| 1710546600 | 0.03411851 | -0.000901 | -2.57 | 0.02223354 | 0.03455505 | 0.02217886 | 0 |
| 1710460200 | 0.03501931 | -0.00081 | -2.26 | 0.03579525 | 0.03615403 | 0.03362652 | 0 |
| 1710373800 | 0.03582885 | 0.00080698 | 2.30 | 0.0349867 | 0.03611672 | 0.03495527 | 0 |
| 1710287400 | 0.03502187 | -0.000335 | -0.95 | 0.03543957 | 0.03575587 | 0.03392708 | 0 |
| 1710201000 | 0.03535719 | 0.00152615 | 4.51 | 0.02223354 | 0.03572067 | 0.02217886 | 0 |
| 1710114600 | 0.03383104 | 0.00025836 | 0.77 | 0.03355845 | 0.03429637 | 0.03345999 | 0 |
| 1710028200 | 0.03357268 | 0.0001002 | 0.30 | 0.0334734 | 0.03365454 | 0.03334695 | 0 |
| 1709941800 | 0.03347248 | 0.00060078 | 1.83 | 0.03282342 | 0.03431756 | 0.03257418 | 0 |
| 1709855400 | 0.0328717 | 0.00048805 | 1.51 | 0.03233085 | 0.03335185 | 0.03221476 | 0 |
| 1709769000 | 0.03238365 | 0.00084917 | 2.69 | 0.03122816 | 0.033124 | 0.0307942 | 0 |
| 1709682600 | 0.03153448 | -0.00169 | -5.09 | 0.03346878 | 0.03383917 | 0.02973843 | 0 |
| 1709596200 | 0.03322454 | 0.00235974 | 7.65 | 0.02223354 | 0.03355588 | 0.02217886 | 0 |
| 1709509800 | 0.0308648 | 0.00047029 | 1.55 | 0.03037986 | 0.03099312 | 0.03012606 | 0 |
| 1709423400 | 0.03039451 | -0.000251 | -0.82 | 0.03061384 | 0.03061384 | 0.03020245 | 0 |
| 1709337000 | 0.03064592 | 0.00053617 | 1.78 | 0.02998722 | 0.0309435 | 0.02979783 | 0 |
| 1709250600 | 0.03010975 | -0.00051 | -1.67 | 0.03053339 | 0.03119222 | 0.02965294 | 0 |
| 1709164200 | 0.03061936 | 0.00269059 | 9.63 | 0.02794978 | 0.03135921 | 0.02780342 | 0 |
| 1709077800 | 0.02792877 | 0.00121186 | 4.54 | 0.02676634 | 0.0282193 | 0.02671245 | 0 |
| 1708991400 | 0.02671691 | 0.00135225 | 5.33 | 0.02223354 | 0.02692916 | 0.02217886 | 0 |
| 1708905000 | 0.02536466 | 0.00010161 | 0.40 | 0.02526721 | 0.02545795 | 0.02513035 | 0 |
| 1708818600 | 0.02526305 | 0.00033671 | 1.35 | 0.02486758 | 0.02532838 | 0.02478665 | 0 |
| 1708732200 | 0.02492634 | -0.000212 | -0.84 | 0.02513698 | 0.02523172 | 0.02476419 | 0 |
| 1708645800 | 0.0251385 | -0.000319 | -1.25 | 0.02537574 | 0.02549278 | 0.02496016 | 0 |
| 1708559400 | 0.02545793 | -0.000175 | -0.68 | 0.02560699 | 0.02566958 | 0.02483565 | 0 |
| 1708473000 | 0.02563337 | 0.00026885 | 1.06 | 0.02538502 | 0.02595006 | 0.02490203 | 0 |
| 1708386600 | 0.02536452 | -0.000185 | -0.72 | 0.02223354 | 0.02572495 | 0.02217886 | 0 |
| 1708300200 | 0.02554908 | 0.00019505 | 0.77 | 0.0253058 | 0.02567548 | 0.02510223 | 0 |
| 1708213800 | 0.02535403 | -0.000237 | -0.93 | 0.02555999 | 0.02558198 | 0.02483122 | 0 |
| 1708127400 | 0.02559099 | 0.00012784 | 0.50 | 0.02545411 | 0.02573656 | 0.0253105 | 0 |
| 1708041000 | 0.02546315 | 4.2E-5 | 0.17 | 0.02540007 | 0.02589979 | 0.02516698 | 0 |
| 1707954600 | 0.02542112 | 0.00107964 | 4.44 | 0.02437226 | 0.02550855 | 0.02414614 | 0 |
| 1707868200 | 0.02434148 | -0.000173 | -0.71 | 0.02448488 | 0.02468692 | 0.023715 | 0 |
| 1707781800 | 0.02451449 | 0.00090134 | 3.82 | 0.02223354 | 0.02466119 | 0.02217886 | 0 |
| 1707695400 | 0.02361315 | 0.00018012 | 0.77 | 0.02337301 | 0.02379424 | 0.02332213 | 0 |
| 1707609000 | 0.02343303 | 0.00032156 | 1.39 | 0.02314297 | 0.02360202 | 0.02298324 | 0 |
| 1707522600 | 0.02311147 | 0.00088268 | 3.97 | 0.02223354 | 0.0236208 | 0.02217886 | 0 |
| 1707436200 | 0.02222879 | 0.00052842 | 2.44 | 0.02176474 | 0.02234923 | 0.02173948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
