We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-8 | 2.43902439024 | 1.23E-6 | 1.24E-6 | 1.13E-6 | 1260272.27672 | CX |
| 4 | -1.1E-7 | -8.02919708029 | 1.37E-6 | 1.55E-6 | 1.13E-6 | 1758689.06131 | CX |
| 12 | -1.3E-7 | -9.35251798561 | 1.39E-6 | 2.09E-6 | 1.13E-6 | 2037283.69834 | CX |
| 26 | 4.0E-8 | 3.27868852459 | 1.22E-6 | 2.62E-6 | 1.13E-6 | 2384852.52511 | CX |
| 52 | -9.0E-7 | -41.6666666667 | 2.16E-6 | 2.62E-6 | 1.03E-6 | 2974401.59436 | CX |
| 156 | -2.491E-5 | -95.18532671 | 2.617E-5 | 4.845E-5 | 1.03E-6 | 1513977.84844 | CX |
| 260 | -9.374E-5 | -98.6736842105 | 9.5E-5 | 0.0006086 | 1.03E-6 | 1308547.80938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 1.16E-6 | -3.0E-8 | -2.52 | 1.19E-6 | 1.2E-6 | 1.13E-6 | 189226 |
| 1715471400 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.21E-6 | 1.16E-6 | 88730 |
| 1715385000 | 1.21E-6 | 2.0E-8 | 1.68 | 1.19E-6 | 1.23E-6 | 1.18E-6 | 1419222 |
| 1715298600 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.22E-6 | 1.19E-6 | 27439 |
| 1715212200 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.23E-6 | 1.16E-6 | 1547335 |
| 1715125800 | 1.21E-6 | -2.0E-8 | -1.63 | 1.23E-6 | 1.23E-6 | 1.15E-6 | 2103121 |
| 1715039400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.24E-6 | 1.17E-6 | 3446830 |
| 1714953000 | 1.23E-6 | -1.0E-8 | -0.81 | 1.25E-6 | 1.25E-6 | 1.22E-6 | 2132087 |
| 1714866600 | 1.24E-6 | 2.0E-8 | 1.64 | 1.22E-6 | 1.25E-6 | 1.21E-6 | 2337105 |
| 1714780200 | 1.22E-6 | -3.0E-8 | -2.40 | 1.25E-6 | 1.27E-6 | 1.21E-6 | 2572317 |
| 1714693800 | 1.25E-6 | -1.0E-8 | -0.79 | 1.26E-6 | 1.26E-6 | 1.24E-6 | 1737215 |
| 1714607400 | 1.26E-6 | 1.0E-8 | 0.80 | 1.25E-6 | 1.3E-6 | 1.22E-6 | 2331491 |
| 1714521000 | 1.25E-6 | 2.0E-8 | 1.63 | 1.23E-6 | 1.28E-6 | 1.22E-6 | 2065050 |
| 1714434600 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.27E-6 | 1.23E-6 | 4763057 |
| 1714348200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.24E-6 | 3264461 |
| 1714261800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.26E-6 | 1.24E-6 | 1364101 |
| 1714175400 | 1.25E-6 | -2.0E-8 | -1.57 | 1.27E-6 | 1.32E-6 | 1.24E-6 | 2594854 |
| 1714089000 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.28E-6 | 1.27E-6 | 1535624 |
| 1714002600 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.28E-6 | 1.24E-6 | 1142912 |
| 1713916200 | 1.27E-6 | 2.0E-8 | 1.60 | 1.25E-6 | 1.27E-6 | 1.24E-6 | 1773299 |
| 1713829800 | 1.25E-6 | -2.0E-8 | -1.57 | 1.25E-6 | 1.27E-6 | 1.23E-6 | 3581611 |
| 1713743400 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.29E-6 | 1.24E-6 | 1691619 |
| 1713657000 | 1.29E-6 | 4.0E-8 | 3.20 | 1.25E-6 | 1.29E-6 | 1.21E-6 | 336531 |
| 1713570600 | 1.25E-6 | 2.0E-8 | 1.63 | 1.23E-6 | 1.55E-6 | 1.23E-6 | 177395 |
| 1713484200 | 1.23E-6 | -1.1E-7 | -8.21 | 1.34E-6 | 1.34E-6 | 1.23E-6 | 138112 |
| 1713397800 | 1.34E-6 | 7.0E-8 | 5.51 | 1.27E-6 | 1.34E-6 | 1.26E-6 | 478059 |
| 1713311400 | 1.27E-6 | -7.0E-8 | -5.22 | 1.34E-6 | 1.37E-6 | 1.26E-6 | 954564 |
| 1713225000 | 1.34E-6 | -2.0E-8 | -1.47 | 1.37E-6 | 1.43E-6 | 1.33E-6 | 3449914 |
| 1713138600 | 1.36E-6 | 5.0E-8 | 3.82 | 1.31E-6 | 1.42E-6 | 1.31E-6 | 1517402 |
| 1713052200 | 1.31E-6 | -7.0E-8 | -5.07 | 1.38E-6 | 1.4E-6 | 1.25E-6 | 1205396 |
| 1712965800 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.45E-6 | 1.34E-6 | 1662127 |
| 1712879400 | 1.38E-6 | -2.0E-8 | -1.43 | 1.4E-6 | 1.4E-6 | 1.37E-6 | 1730699 |
| 1712793000 | 1.4E-6 | -4.0E-8 | -2.78 | 1.44E-6 | 1.44E-6 | 1.37E-6 | 1050237 |
| 1712706600 | 1.44E-6 | -2.0E-8 | -1.37 | 1.46E-6 | 1.48E-6 | 1.38E-6 | 709299 |
| 1712620200 | 1.46E-6 | -6.0E-8 | -3.95 | 1.51E-6 | 1.54E-6 | 1.41E-6 | 3196300 |
| 1712533800 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.54E-6 | 1.49E-6 | 2240196 |
| 1712447400 | 1.52E-6 | 1.0E-8 | 0.66 | 1.51E-6 | 1.57E-6 | 1.5E-6 | 1857213 |
| 1712361000 | 1.51E-6 | -2.0E-8 | -1.31 | 1.53E-6 | 1.53E-6 | 1.48E-6 | 2039860 |
| 1712274600 | 1.53E-6 | 2.0E-8 | 1.32 | 1.5E-6 | 1.53E-6 | 1.49E-6 | 1769407 |
| 1712188200 | 1.51E-6 | 4.0E-8 | 2.72 | 1.48E-6 | 1.65E-6 | 1.44E-6 | 1826336 |
| 1712101800 | 1.47E-6 | 2.0E-8 | 1.38 | 1.48E-6 | 1.51E-6 | 1.43E-6 | 1296639 |
| 1712015400 | 1.45E-6 | 0 | 0.00 | 1.46E-6 | 1.5E-6 | 1.44E-6 | 3164299 |
| 1711929000 | 1.45E-6 | -2.0E-8 | -1.36 | 1.47E-6 | 1.47E-6 | 1.41E-6 | 1968279 |
| 1711842600 | 1.47E-6 | 6.0E-8 | 4.26 | 1.41E-6 | 1.64E-6 | 1.4E-6 | 2182006 |
| 1711756200 | 1.41E-6 | 3.0E-8 | 2.17 | 1.38E-6 | 1.49E-6 | 1.38E-6 | 1818808 |
| 1711669800 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.46E-6 | 1.37E-6 | 2135558 |
| 1711583400 | 1.38E-6 | -2.0E-8 | -1.43 | 1.4E-6 | 1.41E-6 | 1.37E-6 | 2338600 |
| 1711497000 | 1.4E-6 | -1.0E-8 | -0.71 | 1.41E-6 | 1.45E-6 | 1.27E-6 | 2050436 |
| 1711410600 | 1.41E-6 | 0 | 0.00 | 1.42E-6 | 1.44E-6 | 1.39E-6 | 3909053 |
| 1711324200 | 1.41E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.51E-6 | 1.38E-6 | 2537110 |
| 1711237800 | 1.42E-6 | 2.0E-8 | 1.43 | 1.4E-6 | 1.48E-6 | 1.37E-6 | 1642464 |
| 1711151400 | 1.4E-6 | -2.0E-8 | -1.41 | 1.42E-6 | 1.49E-6 | 1.34E-6 | 2633311 |
| 1711065000 | 1.42E-6 | -3.0E-8 | -2.07 | 1.45E-6 | 1.49E-6 | 1.41E-6 | 2370461 |
| 1710978600 | 1.45E-6 | -4.0E-8 | -2.68 | 1.49E-6 | 1.54E-6 | 1.42E-6 | 1464412 |
| 1710892200 | 1.49E-6 | 6.0E-8 | 4.20 | 1.43E-6 | 1.49E-6 | 1.37E-6 | 1983002 |
| 1710805800 | 1.43E-6 | -2.0E-8 | -1.38 | 1.43E-6 | 1.48E-6 | 1.41E-6 | 2192123 |
| 1710719400 | 1.45E-6 | 3.0E-8 | 2.11 | 1.42E-6 | 1.52E-6 | 1.4E-6 | 1881184 |
| 1710633000 | 1.42E-6 | -5.0E-8 | -3.40 | 1.47E-6 | 1.51E-6 | 1.4E-6 | 2059132 |
| 1710546600 | 1.47E-6 | -4.0E-8 | -2.65 | 1.51E-6 | 1.52E-6 | 1.4E-6 | 2656098 |
| 1710460200 | 1.51E-6 | 2.0E-7 | 15.27 | 1.3E-6 | 2.09E-6 | 1.26E-6 | 2303458 |
| 1710373800 | 1.31E-6 | -1.0E-8 | -0.76 | 1.33E-6 | 1.38E-6 | 1.27E-6 | 2470135 |
| 1710287400 | 1.32E-6 | -2.0E-8 | -1.49 | 1.33E-6 | 1.4E-6 | 1.26E-6 | 2060725 |
| 1710201000 | 1.34E-6 | -5.0E-8 | -3.60 | 1.4E-6 | 1.44E-6 | 1.27E-6 | 2691502 |
| 1710114600 | 1.39E-6 | 1.0E-8 | 0.72 | 1.38E-6 | 1.43E-6 | 1.3E-6 | 2360630 |
| 1710028200 | 1.38E-6 | -3.0E-8 | -2.13 | 1.41E-6 | 1.42E-6 | 1.33E-6 | 2624582 |
| 1709941800 | 1.41E-6 | -2.0E-8 | -1.40 | 1.43E-6 | 1.5E-6 | 1.37E-6 | 2114143 |
| 1709855400 | 1.43E-6 | -1.0E-8 | -0.69 | 1.44E-6 | 1.5E-6 | 1.37E-6 | 2017629 |
| 1709769000 | 1.44E-6 | -3.0E-8 | -2.04 | 1.47E-6 | 1.51E-6 | 1.3E-6 | 2443399 |
| 1709682600 | 1.47E-6 | -3.0E-8 | -2.00 | 1.5E-6 | 1.52E-6 | 1.36E-6 | 2139624 |
| 1709596200 | 1.5E-6 | 2.4E-7 | 19.05 | 1.27E-6 | 1.71E-6 | 1.21E-6 | 2058682 |
| 1709509800 | 1.26E-6 | -2.0E-8 | -1.56 | 1.28E-6 | 1.31E-6 | 1.22E-6 | 2037198 |
| 1709423400 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.33E-6 | 1.26E-6 | 1959374 |
| 1709337000 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.33E-6 | 1.2E-6 | 2253710 |
| 1709250600 | 1.29E-6 | -9.0E-8 | -6.52 | 1.38E-6 | 1.42E-6 | 1.22E-6 | 2111250 |
| 1709164200 | 1.38E-6 | 2.0E-8 | 1.47 | 1.36E-6 | 1.44E-6 | 1.26E-6 | 2726708 |
| 1709077800 | 1.36E-6 | 2.0E-8 | 1.49 | 1.34E-6 | 1.53E-6 | 1.27E-6 | 3013545 |
| 1708991400 | 1.34E-6 | -1.0E-8 | -0.74 | 1.37E-6 | 1.37E-6 | 1.26E-6 | 2383353 |
| 1708905000 | 1.35E-6 | -1.0E-8 | -0.74 | 1.36E-6 | 1.47E-6 | 1.27E-6 | 2770413 |
| 1708818600 | 1.36E-6 | -4.0E-8 | -2.86 | 1.4E-6 | 1.43E-6 | 1.27E-6 | 3015590 |
| 1708732200 | 1.4E-6 | -7.0E-8 | -4.76 | 1.47E-6 | 1.53E-6 | 1.36E-6 | 2101925 |
| 1708645800 | 1.47E-6 | -2.0E-8 | -1.34 | 1.49E-6 | 1.54E-6 | 1.36E-6 | 2373057 |
| 1708559400 | 1.49E-6 | 1.0E-8 | 0.68 | 1.48E-6 | 1.53E-6 | 1.4E-6 | 1919855 |
| 1708473000 | 1.48E-6 | 1.1E-7 | 8.03 | 1.37E-6 | 1.59E-6 | 1.35E-6 | 2074495 |
| 1708386600 | 1.37E-6 | 0 | 0.00 | 1.39E-6 | 1.42E-6 | 1.32E-6 | 2776082 |
| 1708300200 | 1.37E-6 | -3.0E-8 | -2.14 | 1.38E-6 | 1.43E-6 | 1.37E-6 | 3202789 |
| 1708213800 | 1.4E-6 | -3.0E-8 | -2.10 | 1.41E-6 | 1.46E-6 | 1.38E-6 | 2597590 |
| 1708127400 | 1.43E-6 | 0 | 0.00 | 1.41E-6 | 1.46E-6 | 1.32E-6 | 2979694 |
| 1708041000 | 1.43E-6 | 6.0E-8 | 4.38 | 1.37E-6 | 1.47E-6 | 1.37E-6 | 2887796 |
| 1707954600 | 1.37E-6 | -5.0E-8 | -3.52 | 1.42E-6 | 1.44E-6 | 1.37E-6 | 2659936 |
| 1707868200 | 1.42E-6 | 1.1E-7 | 8.40 | 1.31E-6 | 1.44E-6 | 1.21E-6 | 2883716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
