Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RIFUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.157308 | -0.005872 | -3.60% | 0.162337 | 0.169977 | 0.151353 | 1,361,370.00 |
| May 15 2024 | 0.16318 | 0.012335 | 8.18% | 0.15079 | 0.163943 | 0.150081 | 785,332.00 |
| May 14 2024 | 0.150845 | -0.003212 | -2.08% | 0.154114 | 0.156686 | 0.149302 | 218,683.00 |
| May 13 2024 | 0.154058 | -0.00086 | -0.56% | 0.204241 | 0.208345 | 0.149007 | 182,532.00 |
| May 12 2024 | 0.154917 | -0.000092 | -0.06% | 0.155168 | 0.158427 | 0.153538 | 355,024.00 |
| May 11 2024 | 0.155009 | -0.00402 | -2.53% | 0.158767 | 0.160347 | 0.15491 | 1,309,977.00 |
| May 10 2024 | 0.159029 | -0.014919 | -8.58% | 0.173634 | 0.174542 | 0.156697 | 1,844,028.00 |
| May 09 2024 | 0.173948 | 0.006368 | 3.80% | 0.168877 | 0.174293 | 0.162555 | 246,377.00 |
| May 08 2024 | 0.16758 | -0.003614 | -2.11% | 0.170796 | 0.174635 | 0.166532 | 156,262.00 |
| May 07 2024 | 0.171193 | -0.000037 | -0.02% | 0.171181 | 0.179941 | 0.169133 | 179,592.00 |
| May 06 2024 | 0.17123 | -0.006706 | -3.77% | 0.204241 | 0.208345 | 0.169881 | 506,299.00 |
| May 05 2024 | 0.177937 | -0.003483 | -1.92% | 0.181455 | 0.182251 | 0.172188 | 192,598.00 |
| May 04 2024 | 0.181419 | -0.006749 | -3.59% | 0.188039 | 0.19132 | 0.180624 | 153,700.00 |
| May 03 2024 | 0.188168 | 0.010116 | 5.68% | 0.176772 | 0.19199 | 0.175896 | 117,030.00 |
| May 02 2024 | 0.178052 | 0.002137 | 1.21% | 0.175296 | 0.179981 | 0.168448 | 1,004,337.00 |
| May 01 2024 | 0.175915 | -0.000535 | -0.30% | 0.175818 | 0.177313 | 0.161634 | 342,215.00 |
| Apr 30 2024 | 0.17645 | -0.010585 | -5.66% | 0.187044 | 0.190158 | 0.167515 | 368,394.00 |
| Apr 29 2024 | 0.187036 | -0.001333 | -0.71% | 0.204241 | 0.208345 | 0.181727 | 476,046.00 |
| Apr 28 2024 | 0.188369 | -0.002648 | -1.39% | 0.190234 | 0.196587 | 0.187871 | 649,323.00 |
| Apr 27 2024 | 0.191016 | 0.003456 | 1.84% | 0.188054 | 0.193515 | 0.181963 | 826,276.00 |
| Apr 26 2024 | 0.18756 | -0.011696 | -5.87% | 0.199258 | 0.19936 | 0.186592 | 1,387,963.00 |
| Apr 25 2024 | 0.199256 | -0.005542 | -2.71% | 0.205026 | 0.206788 | 0.195297 | 705,031.00 |
| Apr 24 2024 | 0.204798 | -0.011612 | -5.37% | 0.217827 | 0.224042 | 0.202865 | 504,702.00 |
| Apr 23 2024 | 0.21641 | -0.003598 | -1.64% | 0.219774 | 0.223546 | 0.215452 | 470,253.00 |
| Apr 22 2024 | 0.220009 | 0.009442 | 4.48% | 0.204241 | 0.223942 | 0.200516 | 204,718.00 |
| Apr 21 2024 | 0.210566 | -0.007541 | -3.46% | 0.217013 | 0.219393 | 0.207806 | 330,810.00 |
| Apr 20 2024 | 0.218108 | 0.01315 | 6.42% | 0.204241 | 0.225426 | 0.200516 | 878,339.00 |
| Apr 19 2024 | 0.204958 | 0.004253 | 2.12% | 0.200926 | 0.210231 | 0.182978 | 326,831.00 |
| Apr 18 2024 | 0.200705 | 0.008147 | 4.23% | 0.192429 | 0.205111 | 0.186786 | 327,146.00 |
| Apr 17 2024 | 0.192558 | -0.009436 | -4.67% | 0.203024 | 0.203687 | 0.186184 | 150,101.00 |
| Apr 16 2024 | 0.201994 | 0.00343 | 1.73% | 0.198517 | 0.206009 | 0.189374 | 268,673.00 |
| Apr 15 2024 | 0.198564 | -0.013944 | -6.56% | 0.252168 | 0.257599 | 0.191359 | 575,265.00 |
| Apr 14 2024 | 0.212507 | 0.019695 | 10.21% | 0.191673 | 0.214481 | 0.182156 | 435,719.00 |
| Apr 13 2024 | 0.192813 | -0.017301 | -8.23% | 0.208668 | 0.21627 | 0.167663 | 3,455,813.00 |
| Apr 12 2024 | 0.210114 | -0.040038 | -16.01% | 0.249932 | 0.258444 | 0.193732 | 993,850.00 |
| Apr 11 2024 | 0.250151 | -0.010204 | -3.92% | 0.260364 | 0.263128 | 0.247696 | 374,860.00 |
| Apr 10 2024 | 0.260356 | 0.000248 | 0.10% | 0.25849 | 0.261277 | 0.245174 | 191,638.00 |
| Apr 09 2024 | 0.260108 | -0.018125 | -6.51% | 0.277832 | 0.278105 | 0.257874 | 407,459.00 |
| Apr 08 2024 | 0.278233 | -0.00506 | -1.79% | 0.252168 | 0.288937 | 0.250493 | 429,658.00 |
| Apr 07 2024 | 0.283294 | 0.011608 | 4.27% | 0.270108 | 0.284377 | 0.267921 | 439,473.00 |
| Apr 06 2024 | 0.271685 | 0.021476 | 8.58% | 0.248052 | 0.278371 | 0.247897 | 338,481.00 |
| Apr 05 2024 | 0.250209 | -0.001706 | -0.68% | 0.252168 | 0.257599 | 0.24044 | 515,007.00 |
| Apr 04 2024 | 0.251915 | 0.007196 | 2.94% | 0.244463 | 0.261744 | 0.240272 | 1,203,329.00 |
| Apr 03 2024 | 0.24472 | -0.026328 | -9.71% | 0.269849 | 0.271521 | 0.240998 | 949,503.00 |
| Apr 02 2024 | 0.271047 | -0.038491 | -12.43% | 0.3079 | 0.3079 | 0.253173 | 1,824,913.00 |
| Apr 01 2024 | 0.309539 | 0.020897 | 7.24% | 0.140661 | 0.336147 | 0.139599 | 3,199,412.00 |
| Mar 31 2024 | 0.288641 | 0.0072 | 2.56% | 0.280322 | 0.297715 | 0.280277 | 296,626.00 |
| Mar 30 2024 | 0.281441 | 0.012332 | 4.58% | 0.268239 | 0.299217 | 0.263951 | 553,209.00 |
| Mar 29 2024 | 0.269109 | 0.003755 | 1.42% | 0.263968 | 0.27629 | 0.26061 | 565,120.00 |
| Mar 28 2024 | 0.265354 | -0.010885 | -3.94% | 0.27662 | 0.277129 | 0.262381 | 471,632.00 |
| Mar 27 2024 | 0.276239 | -0.01496 | -5.14% | 0.29051 | 0.308973 | 0.274399 | 610,616.00 |
| Mar 26 2024 | 0.291199 | 0.016383 | 5.96% | 0.275634 | 0.297755 | 0.273681 | 1,153,183.00 |
| Mar 25 2024 | 0.274816 | 0.012206 | 4.65% | 0.140661 | 0.285632 | 0.139599 | 1,773,524.00 |
| Mar 24 2024 | 0.26261 | 0.007768 | 3.05% | 0.255042 | 0.270478 | 0.246177 | 861,142.00 |
| Mar 23 2024 | 0.254843 | 0.027742 | 12.22% | 0.228793 | 0.27398 | 0.227043 | 2,118,625.00 |
| Mar 22 2024 | 0.227101 | -0.008601 | -3.65% | 0.235808 | 0.257117 | 0.221789 | 379,210.00 |
| Mar 21 2024 | 0.235702 | -0.005752 | -2.38% | 0.2296 | 0.246136 | 0.228762 | 210,153.00 |
| Mar 20 2024 | 0.241454 | 0.028724 | 13.50% | 0.214394 | 0.246286 | 0.201394 | 402,973.00 |
| Mar 19 2024 | 0.212729 | -0.022451 | -9.55% | 0.233604 | 0.236777 | 0.200279 | 916,479.00 |
| Mar 18 2024 | 0.235181 | -0.013667 | -5.49% | 0.140661 | 0.252214 | 0.139599 | 303,218.00 |
| Mar 17 2024 | 0.248848 | 0.014693 | 6.28% | 0.237619 | 0.255174 | 0.224751 | 542,261.00 |
| Mar 16 2024 | 0.234155 | -0.032527 | -12.20% | 0.266416 | 0.270049 | 0.228878 | 271,338.00 |
| Mar 15 2024 | 0.266681 | -0.002753 | -1.02% | 0.140661 | 0.269468 | 0.139599 | 968,353.00 |
| Mar 14 2024 | 0.269434 | -0.018659 | -6.48% | 0.290015 | 0.294341 | 0.258718 | 317,239.00 |
| Mar 13 2024 | 0.288093 | 0.009348 | 3.35% | 0.277752 | 0.297967 | 0.276789 | 840,612.00 |
| Mar 12 2024 | 0.278746 | -0.006998 | -2.45% | 0.285686 | 0.286653 | 0.264236 | 657,360.00 |
| Mar 11 2024 | 0.285744 | 0.025452 | 9.78% | 0.140661 | 0.323003 | 0.139599 | 3,295,271.00 |
| Mar 10 2024 | 0.260292 | -0.001438 | -0.55% | 0.260249 | 0.287496 | 0.256071 | 1,377,780.00 |
| Mar 09 2024 | 0.26173 | 0.006246 | 2.44% | 0.255491 | 0.263363 | 0.245433 | 423,521.00 |
| Mar 08 2024 | 0.255484 | 0.025382 | 11.03% | 0.230434 | 0.259803 | 0.227503 | 1,065,415.00 |
| Mar 07 2024 | 0.230102 | 0.008703 | 3.93% | 0.221037 | 0.231751 | 0.213878 | 483,052.00 |
| Mar 06 2024 | 0.221398 | 0.002588 | 1.18% | 0.217323 | 0.226574 | 0.20739 | 1,139,665.00 |
| Mar 05 2024 | 0.218811 | -0.032747 | -13.02% | 0.249308 | 0.259843 | 0.202598 | 641,683.00 |
| Mar 04 2024 | 0.251557 | 0.030465 | 13.78% | 0.140661 | 0.272397 | 0.139599 | 1,410,932.00 |
| Mar 03 2024 | 0.221093 | -0.005936 | -2.61% | 0.226919 | 0.231116 | 0.212332 | 1,045,816.00 |
| Mar 02 2024 | 0.227028 | 0.005002 | 2.25% | 0.221794 | 0.2308 | 0.216538 | 708,366.00 |
| Mar 01 2024 | 0.222027 | 0.010644 | 5.04% | 0.210523 | 0.223503 | 0.209801 | 961,572.00 |
| Feb 29 2024 | 0.211383 | -0.014826 | -6.55% | 0.225573 | 0.236662 | 0.205963 | 1,613,306.00 |
| Feb 28 2024 | 0.226208 | 0.007338 | 3.35% | 0.217324 | 0.250781 | 0.20254 | 2,701,411.00 |
| Feb 27 2024 | 0.21887 | 0.007316 | 3.46% | 0.214131 | 0.244257 | 0.213168 | 2,154,790.00 |
| Feb 26 2024 | 0.211554 | 0.006566 | 3.20% | 0.140661 | 0.216897 | 0.139599 | 756,578.00 |
| Feb 25 2024 | 0.204988 | 0.012679 | 6.59% | 0.19234 | 0.210156 | 0.190943 | 1,093,564.00 |
| Feb 24 2024 | 0.192309 | -0.001506 | -0.78% | 0.193358 | 0.197975 | 0.187165 | 328,708.00 |
| Feb 23 2024 | 0.193815 | 0.003994 | 2.10% | 0.190836 | 0.19662 | 0.186606 | 404,107.00 |
| Feb 22 2024 | 0.189821 | 0.003303 | 1.77% | 0.185916 | 0.197131 | 0.180636 | 1,048,980.00 |
| Feb 21 2024 | 0.186518 | -0.004947 | -2.58% | 0.190746 | 0.192667 | 0.177839 | 672,694.00 |
| Feb 20 2024 | 0.191466 | -0.01818 | -8.67% | 0.209815 | 0.210245 | 0.187556 | 1,355,639.00 |
| Feb 19 2024 | 0.209646 | -0.004132 | -1.93% | 0.140661 | 0.236372 | 0.139599 | 1,751,457.00 |
| Feb 18 2024 | 0.213778 | -0.003025 | -1.40% | 0.219489 | 0.224596 | 0.209382 | 1,201,180.00 |
| Feb 17 2024 | 0.216803 | 0.01103 | 5.36% | 0.203437 | 0.217917 | 0.201029 | 1,293,365.00 |
