We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | RICH/ETH | https://info.uniswap.org/#/tokens/0x8d4c3f1db05bc1613ecd062b434f14743ec5b007 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8d4c3f1db05bc1613ecd062b434f14743ec5b007 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.714E-5 | 0.00239414 | 6446.25740442 | 3.697E-5 | 0.00580438 | 1.52845355 | CX |
| 260 | 3.714E-5 | 0.00239414 | 6446.25740442 | 3.697E-5 | 0.00580438 | 1.52845355 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00244043 | 3.2E-5 | 1.33 | 0.00240862 | 0.00244894 | 0.00240018 | 0 |
| 1717199400 | 0.00240847 | 1.1E-5 | 0.46 | 0.00239671 | 0.00245934 | 0.00238245 | 0 |
| 1717113000 | 0.00239761 | -1.2E-5 | -0.50 | 0.00241065 | 0.0024455 | 0.00237028 | 0 |
| 1717026600 | 0.00240972 | -5.1E-5 | -2.07 | 0.00245777 | 0.00248433 | 0.00239448 | 0 |
| 1716940200 | 0.00246037 | -3.2E-5 | -1.28 | 0.00248639 | 0.00251145 | 0.00241294 | 0 |
| 1716853800 | 0.00249217 | 4.4E-5 | 1.80 | 0.00234769 | 0.00254113 | 0.00233171 | 0 |
| 1716767400 | 0.00244789 | 5.0E-5 | 2.08 | 0.00240007 | 0.00248313 | 0.00238865 | 0 |
| 1716681000 | 0.00239832 | 1.2E-5 | 0.50 | 0.00238223 | 0.00241561 | 0.00237573 | 0 |
| 1716594600 | 0.00238679 | -1.9E-5 | -0.79 | 0.00241303 | 0.00244781 | 0.00232737 | 0 |
| 1716508200 | 0.00240532 | 1.0E-5 | 0.42 | 0.00239194 | 0.00252256 | 0.0022848 | 0 |
| 1716421800 | 0.00239491 | -3.2E-5 | -1.32 | 0.00242522 | 0.00244017 | 0.00233921 | 0 |
| 1716335400 | 0.00242705 | 8.4E-5 | 3.59 | 0.00234769 | 0.00245438 | 0.00232449 | 0 |
| 1716249000 | 0.00234273 | 0.00037895 | 19.30 | 0.00190409 | 0.00235774 | 0.00189587 | 0 |
| 1716162600 | 0.00196378 | -3.6E-5 | -1.80 | 0.00199856 | 0.0020075 | 0.0019573 | 0 |
| 1716076200 | 0.00199951 | 2.3E-5 | 1.16 | 0.00197814 | 0.00201422 | 0.00197562 | 0 |
| 1715989800 | 0.00197694 | 9.3E-5 | 4.94 | 0.00188301 | 0.00199517 | 0.00187751 | 0 |
| 1715903400 | 0.00188362 | -6.0E-5 | -3.09 | 0.00194348 | 0.00194602 | 0.00187235 | 0 |
| 1715817000 | 0.001944 | 9.9E-5 | 5.37 | 0.00184687 | 0.00194625 | 0.00183286 | 0 |
| 1715730600 | 0.00184481 | -4.2E-5 | -2.23 | 0.00188591 | 0.00189363 | 0.00183094 | 0 |
| 1715644200 | 0.0018871 | 1.2E-5 | 0.64 | 0.00190409 | 0.00192709 | 0.00186993 | 0 |
| 1715557800 | 0.00187496 | 1.3E-5 | 0.70 | 0.00186431 | 0.00188792 | 0.00185829 | 0 |
| 1715471400 | 0.00186208 | -6.2E-7 | -0.03 | 0.0018648 | 0.00188238 | 0.00184916 | 0 |
| 1715385000 | 0.0018627 | -8.0E-5 | -4.12 | 0.00193907 | 0.00195353 | 0.00184344 | 0 |
| 1715298600 | 0.00194229 | 4.0E-5 | 2.10 | 0.00190409 | 0.0019566 | 0.00188964 | 0 |
| 1715212200 | 0.0019026 | -2.9E-5 | -1.50 | 0.00192792 | 0.001944 | 0.00188137 | 0 |
| 1715125800 | 0.00193163 | -3.2E-5 | -1.63 | 0.00196376 | 0.00200275 | 0.00192526 | 0 |
| 1715039400 | 0.00196392 | -4.3E-5 | -2.14 | 0.00195522 | 0.00205224 | 0.00193354 | 0 |
| 1714953000 | 0.00200679 | 1.2E-5 | 0.60 | 0.00199425 | 0.00202881 | 0.00196818 | 0 |
| 1714866600 | 0.00199479 | 7.0E-6 | 0.35 | 0.00198506 | 0.00202634 | 0.00198174 | 0 |
| 1714780200 | 0.00198741 | 7.4E-5 | 3.87 | 0.00191319 | 0.00200017 | 0.00189494 | 0 |
| 1714693800 | 0.00191324 | 6.0E-6 | 0.31 | 0.00190468 | 0.001928 | 0.00185338 | 0 |
| 1714607400 | 0.00190686 | -2.7E-5 | -1.40 | 0.0019272 | 0.00193249 | 0.00180108 | 0 |
| 1714521000 | 0.00193386 | -0.000124 | -6.03 | 0.00205345 | 0.00207928 | 0.00186737 | 0 |
| 1714434600 | 0.00205781 | -3.2E-5 | -1.53 | 0.00195522 | 0.00206881 | 0.00193354 | 0 |
| 1714348200 | 0.00208988 | 8.0E-6 | 0.38 | 0.00208228 | 0.00214211 | 0.00207898 | 0 |
| 1714261800 | 0.00208222 | 8.0E-5 | 4.00 | 0.00200424 | 0.00209918 | 0.00197146 | 0 |
| 1714175400 | 0.00200218 | -1.8E-5 | -0.89 | 0.00201934 | 0.00202617 | 0.00198641 | 0 |
| 1714089000 | 0.00202065 | 1.4E-5 | 0.70 | 0.00200933 | 0.0020411 | 0.00196638 | 0 |
| 1714002600 | 0.00200633 | -5.4E-5 | -2.62 | 0.00206232 | 0.00210684 | 0.00198659 | 0 |
| 1713916200 | 0.00206021 | 1.2E-5 | 0.59 | 0.00204785 | 0.0020882 | 0.00201911 | 0 |
| 1713829800 | 0.0020487 | 3.4E-5 | 1.69 | 0.00195522 | 0.0020672 | 0.00193354 | 0 |
| 1713743400 | 0.00201457 | -2.0E-6 | -0.10 | 0.00201579 | 0.0020457 | 0.00199664 | 0 |
| 1713657000 | 0.00201703 | 5.3E-5 | 2.70 | 0.00195522 | 0.0020297 | 0.00193354 | 0 |
| 1713570600 | 0.00196375 | 9.2E-7 | 0.05 | 0.00195944 | 0.00199884 | 0.00183754 | 0 |
| 1713484200 | 0.00196283 | 5.4E-5 | 2.83 | 0.00191325 | 0.00198042 | 0.00189265 | 0 |
| 1713397800 | 0.00190885 | -6.6E-5 | -3.34 | 0.00197312 | 0.0019965 | 0.00187285 | 0 |
| 1713311400 | 0.00197454 | -1.1E-5 | -0.55 | 0.00198199 | 0.00199955 | 0.00191997 | 0 |
| 1713225000 | 0.00198508 | -3.8E-5 | -1.88 | 0.00223736 | 0.00226587 | 0.00194403 | 0 |
| 1713138600 | 0.00202321 | 8.5E-5 | 4.39 | 0.00192513 | 0.0020297 | 0.00186545 | 0 |
| 1713052200 | 0.00193816 | -0.000138 | -6.65 | 0.00206622 | 0.00211151 | 0.00184899 | 0 |
| 1712965800 | 0.00207578 | -0.000169 | -7.53 | 0.00224239 | 0.00227367 | 0.00200414 | 0 |
| 1712879400 | 0.00224464 | -2.1E-5 | -0.93 | 0.00226303 | 0.00231424 | 0.00222533 | 0 |
| 1712793000 | 0.00226565 | 2.0E-5 | 0.89 | 0.00224348 | 0.00227657 | 0.00218718 | 0 |
| 1712706600 | 0.00224589 | -0.000118 | -4.99 | 0.00236678 | 0.00238357 | 0.00221615 | 0 |
| 1712620200 | 0.00236428 | 0.00015295 | 6.92 | 0.00223736 | 0.00238347 | 0.00208883 | 0 |
| 1712533800 | 0.00221133 | 5.9E-5 | 2.74 | 0.00214703 | 0.00221301 | 0.00214179 | 0 |
| 1712447400 | 0.00215204 | 2.4E-5 | 1.13 | 0.0021209 | 0.00217219 | 0.00212044 | 0 |
| 1712361000 | 0.00212823 | -2.0E-6 | -0.09 | 0.00213155 | 0.00214169 | 0.00206175 | 0 |
| 1712274600 | 0.00212974 | 6.0E-6 | 0.28 | 0.00211528 | 0.00220385 | 0.00208344 | 0 |
| 1712188200 | 0.00212363 | 2.6E-5 | 1.24 | 0.00210343 | 0.00215503 | 0.00205392 | 0 |
| 1712101800 | 0.00209774 | -0.000152 | -6.76 | 0.00224401 | 0.00224401 | 0.0020604 | 0 |
| 1712015400 | 0.00224945 | -8.2E-5 | -3.52 | 0.00223736 | 0.00228408 | 0.00208883 | 0 |
| 1711929000 | 0.0023312 | 8.6E-5 | 3.83 | 0.00224526 | 0.00233813 | 0.00224526 | 0 |
| 1711842600 | 0.0022451 | -5.0E-6 | -0.22 | 0.00224727 | 0.00228219 | 0.00223356 | 0 |
| 1711756200 | 0.0022501 | -3.1E-5 | -1.36 | 0.0022798 | 0.00229233 | 0.00222332 | 0 |
| 1711669800 | 0.0022811 | 4.5E-5 | 2.01 | 0.00224011 | 0.00231123 | 0.00221919 | 0 |
| 1711583400 | 0.00223614 | -5.9E-5 | -2.57 | 0.00229588 | 0.00234563 | 0.0022163 | 0 |
| 1711497000 | 0.00229534 | 4.0E-6 | 0.17 | 0.00229284 | 0.0023523 | 0.00227138 | 0 |
| 1711410600 | 0.00229181 | 8.0E-5 | 3.62 | 0.00223736 | 0.0023354 | 0.00208883 | 0 |
| 1711324200 | 0.00221178 | 6.5E-5 | 3.03 | 0.00214163 | 0.00222132 | 0.0021137 | 0 |
| 1711237800 | 0.0021468 | 2.4E-5 | 1.13 | 0.00213059 | 0.00218983 | 0.00209425 | 0 |
| 1711151400 | 0.00212307 | -0.000112 | -5.01 | 0.00223736 | 0.00226587 | 0.00208415 | 0 |
| 1711065000 | 0.00223514 | -1.6E-5 | -0.71 | 0.00224455 | 0.00229393 | 0.00218339 | 0 |
| 1710978600 | 0.00225107 | 0.00022024 | 10.84 | 0.00202202 | 0.00226116 | 0.00196159 | 0 |
| 1710892200 | 0.00203083 | -0.000225 | -9.97 | 0.00225185 | 0.00226291 | 0.0020192 | 0 |
| 1710805800 | 0.00225574 | -7.0E-5 | -3.01 | 0.00192663 | 0.00232906 | 0.00184286 | 0 |
| 1710719400 | 0.00232568 | 7.3E-5 | 3.24 | 0.0022715 | 0.00235262 | 0.00219098 | 0 |
| 1710633000 | 0.0022528 | -0.000142 | -5.93 | 0.00239795 | 0.00241776 | 0.00222864 | 0 |
| 1710546600 | 0.00239443 | -9.2E-5 | -3.70 | 0.00192663 | 0.00243083 | 0.00184286 | 0 |
| 1710460200 | 0.00248606 | -7.8E-5 | -3.04 | 0.00256149 | 0.00256679 | 0.0023825 | 0 |
| 1710373800 | 0.00256423 | 2.1E-5 | 0.83 | 0.0025452 | 0.00261052 | 0.00252284 | 0 |
| 1710287400 | 0.002543 | -6.2E-5 | -2.38 | 0.00260705 | 0.00261912 | 0.00246606 | 0 |
| 1710201000 | 0.00260467 | 0.00011806 | 4.75 | 0.00192663 | 0.00261753 | 0.00184286 | 0 |
| 1710114600 | 0.00248661 | -2.1E-5 | -0.84 | 0.00250297 | 0.0025396 | 0.0024352 | 0 |
| 1710028200 | 0.00250726 | 1.6E-5 | 0.64 | 0.00249099 | 0.00252827 | 0.00248435 | 0 |
| 1709941800 | 0.00249154 | 1.9E-5 | 0.77 | 0.00247984 | 0.00255987 | 0.00245142 | 0 |
| 1709855400 | 0.00247275 | 3.3E-5 | 1.35 | 0.00244705 | 0.00252117 | 0.00239497 | 0 |
| 1709769000 | 0.00244021 | 0.00016978 | 7.48 | 0.00227828 | 0.00249603 | 0.0022438 | 0 |
| 1709682600 | 0.00227043 | -5.4E-5 | -2.32 | 0.00232563 | 0.0024456 | 0.00207628 | 0 |
| 1709596200 | 0.00232429 | 9.5E-5 | 4.26 | 0.00192663 | 0.00233102 | 0.00184286 | 0 |
| 1709509800 | 0.00222928 | 3.9E-5 | 1.78 | 0.00218928 | 0.00223493 | 0.00215855 | 0 |
| 1709423400 | 0.00219016 | -7.0E-6 | -0.32 | 0.00219658 | 0.0022143 | 0.00217679 | 0 |
|
RICHM/BTC 0 BTC
-
|
RICHM/EUR 0 €
-
|
|
RICHM/USD $ 0.002431
-0.36%
|
RICHM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
