Rari Governance Token Historical Data - RGTUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rari Governance Token (Cryptocurrency:RGTUSD)
Rari Governance Token (Cryptocurrency:RGTUSD) Historical

Rari Governance Token (RGTUSD)

1.35

0.00

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	4.44	0	94194.713	CX
156	-1.38266459	-50.5976692149	2.73266459	381.1354	1.15	54508.2058353	CX
260	-3.93551993	-74.4585202993	5.28551993	381.1354	1.15	52942.6438098	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	1.35	0	0.00	1.35	4.44	1.35	0
1714348200	1.35	0	0.00	1.35	1.35	1.35	0
1714261800	1.35	0	0.00	1.35	1.35	1.35	0
1714175400	1.35	0	0.00	1.35	1.35	1.35	0
1714089000	1.35	0	0.00	1.35	1.35	1.35	0
1714002600	1.35	0	0.00	1.35	1.35	1.35	0
1713916200	1.35	0	0.00	1.35	1.35	1.35	0
1713829800	1.35	0	0.00	1.35	4.44	1.35	0
1713743400	1.35	0	0.00	1.35	1.35	1.35	0
1713657000	1.35	0	0.00	1.35	1.35	1.35	0
1713570600	1.35	0	0.00	1.35	1.35	1.35	0
1713484200	1.35	0	0.00	1.35	1.35	1.35	0
1713397800	1.35	0	0.00	1.35	1.35	1.35	0
1713311400	1.35	-3.09	-69.59	1.35	1.35	1.35	0
1713225000	4.44	3.09	228.89	0	0	0	0
1713138600	1.35	0	0.00	1.35	1.35	1.35	0
1713052200	1.35	0	0.00	1.35	1.35	1.35	0
1712965800	1.35	0	0.00	1.35	1.35	1.35	0
1712879400	1.35	0	0.00	1.35	1.35	1.35	0
1712793000	1.35	0	0.00	1.35	1.35	1.35	0
1712706600	1.35	-3.09	-69.59	1.35	1.35	1.35	0
1712620200	4.44	3.09	228.89	0	0	0	0
1712533800	1.35	0	0.00	1.35	1.35	1.35	0
1712447400	1.35	0	0.00	1.35	1.35	1.35	0
1712361000	1.35	0	0.00	1.35	1.35	1.35	0
1712274600	1.35	0	0.00	1.35	1.35	1.35	0
1712188200	1.35	0	0.00	1.35	1.35	1.35	0
1712101800	1.35	0	0.00	1.35	1.35	1.35	0
1712015400	1.35	0	0.00	0	0	0	0
1711929000	1.35	0	0.00	1.35	1.35	1.35	0
1711842600	1.35	0	0.00	1.35	1.35	1.35	0
1711756200	1.35	0	0.00	1.35	1.35	1.35	0
1711669800	1.35	0	0.00	1.35	1.35	1.35	0
1711583400	1.35	0	0.00	1.35	1.35	1.35	0
1711497000	1.35	0	0.00	1.35	1.35	1.35	0
1711410600	1.35	0	0.00	0	0	0	0
1711324200	1.35	0	0.00	1.35	1.35	1.35	0
1711237800	1.35	0	0.00	1.35	1.35	1.35	0
1711151400	1.35	0	0.00	1.35	1.35	1.35	0
1711065000	1.35	0	0.00	1.35	1.35	1.35	0
1710978600	1.35	0	0.00	1.35	1.35	1.35	0
1710892200	1.35	-3.09	-69.59	1.35	1.35	1.35	0
1710805800	4.44	3.09	228.89	0	0	0	0
1710719400	1.35	0	0.00	1.35	1.35	1.35	0
1710633000	1.35	-3.09	-69.59	1.35	1.35	1.35	0
1710546600	4.44	3.09	228.89	0	0	0	0
1710460200	1.35	0	0.00	0	0	0	0
1710373800	1.35	0	0.00	1.35	1.35	1.35	0
1710287400	1.35	-3.09	-69.59	1.35	1.35	1.35	0
1710201000	4.44	3.09	228.89	0	0	0	0
1710114600	1.35	0	0.00	1.35	1.35	1.35	0
1710028200	1.35	0	0.00	1.35	1.35	1.35	0
1709941800	1.35	0	0.00	1.35	1.35	1.35	0
1709855400	1.35	0	0.00	1.35	1.35	1.35	0
1709769000	1.35	0	0.00	1.35	1.35	1.35	0
1709682600	1.35	-3.09	-69.59	1.35	1.35	1.35	0
1709596200	4.44	3.09	228.89	0	0	0	0
1709509800	1.35	0	0.00	1.35	1.35	1.35	0
1709423400	1.35	0	0.00	1.35	1.35	1.35	0
1709337000	1.35	0	0.00	1.35	1.35	1.35	0
1709250600	1.35	0	0.00	1.35	1.35	1.35	0
1709164200	1.35	0	0.00	1.35	1.35	1.35	0
1709077800	1.35	0	0.00	1.35	1.35	1.35	0
1708991400	1.35	0	0.00	0	0	0	0
1708905000	1.35	0	0.00	1.35	1.35	1.35	0
1708818600	1.35	0	0.00	1.35	1.35	1.35	0
1708732200	1.35	0	0.00	1.35	1.35	1.35	0
1708645800	1.35	0	0.00	1.35	1.35	1.35	0
1708559400	1.35	0	0.00	1.35	1.35	1.35	0
1708473000	1.35	-3.09	-69.59	1.35	1.35	1.35	0
1708386600	4.44	3.09	228.89	0	0	0	0
1708300200	1.35	0	0.00	1.35	1.35	1.35	0
1708213800	1.35	0	0.00	1.35	1.35	1.35	0
1708127400	1.35	0	0.00	1.35	1.35	1.35	0
1708041000	1.35	0	0.00	1.35	1.35	1.35	0
1707954600	1.35	0	0.00	1.35	1.35	1.35	0
1707868200	1.35	-3.09	-69.59	1.35	1.35	1.35	0
1707781800	4.44	3.09	228.89	0	0	0	0
1707695400	1.35	0	0.00	1.35	1.35	1.35	0
1707609000	1.35	0	0.00	1.35	1.35	1.35	0
1707522600	1.35	0	0.00	1.35	1.35	1.35	0
1707436200	1.35	0	0.00	1.35	1.35	1.35	0
1707349800	1.35	0	0.00	1.35	1.35	1.35	0
1707263400	1.35	-3.09	-69.59	1.35	1.35	1.35	0
1707177000	4.44	3.09	228.89	0	0	0	0
1707090600	1.35	0	0.00	1.35	1.35	1.35	0
1707004200	1.35	0	0.00	1.35	1.35	1.35	0
1706917800	1.35	0	0.00	1.35	1.35	1.35	0
1706831400	1.35	0	0.00	1.35	1.35	1.35	0
1706745000	1.35	0	0.00	1.35	1.35	1.35	0
1706658600	1.35	0	0.00	1.35	1.35	1.35	0

Rari Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions