Rari Governance Token Historical Data - RGTGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rari Governance Token (Cryptocurrency:RGTGBP)
Rari Governance Token (Cryptocurrency:RGTGBP) Historical

Rari Governance Token (RGTGBP)

0.611296

0.000243

( 0.04% )

Updated: 14:03:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.61088044	0.0057184	0.94	0.63015078	0.6545527	0.59430137	19
1714348200	0.60516204	-0.000528	-0.09	0.60459109	0.6139471	0.60293209	0
1714261800	0.6056902	-0.007945	-1.29	0.61360513	0.61478585	0.60164895	0
1714175400	0.61363518	-0.005933	-0.96	0.61970324	0.62260582	0.60989936	0
1714089000	0.61956789	-0.00045	-0.07	0.62032407	0.6267228	0.6057045	0
1714002600	0.62001828	-0.020926	-3.26	0.64300941	0.6471092	0.61414387	0
1713916200	0.64094474	-0.010204	-1.57	0.6501071	0.65359314	0.63786786	0
1713829800	0.65114864	0.01996919	3.16	0.63015078	0.65944328	0.60911085	19
1713743400	0.63117945	-0.000136	-0.02	0.63132874	0.63917864	0.6257148	0
1713657000	0.63131564	0.00857207	1.38	0.62115261	0.63647871	0.61525764	0
1713570600	0.62274357	0.00863408	1.41	0.61235962	0.6323002	0.58118635	0
1713484200	0.61410949	0.02177339	3.68	0.59325948	0.61875293	0.58631216	0
1713397800	0.5923361	-0.023978	-3.89	0.61648849	0.6234453	0.57821909	0
1713311400	0.61631444	0.00391672	0.64	0.6122274	0.62137486	0.59761324	0
1713225000	0.61239772	-0.02349	-3.69	0.63015078	0.64390935	0.60482175	19
1713138600	0.63588768	0.00196611	0.31	0.63015078	0.63832678	0.60911085	0
1713052200	0.63392157	-0.017373	-2.67	0.6512799	0.65911044	0.60303029	0
1712965800	0.65129468	-0.019611	-2.92	0.67227499	0.68358629	0.63876119	0
1712879400	0.67090531	-0.004935	-0.73	0.67539382	0.682135	0.66738778	0
1712793000	0.67584036	0.02022161	3.08	0.65563967	0.68081568	0.64544527	0
1712706600	0.65561875	-0.023432	-3.45	0.67836733	0.67883334	0.64832177	0
1712620200	0.67905054	0.02146123	3.26	0.63865373	0.69161793	0.58966574	19
1712533800	0.65758931	0.00478071	0.73	0.65203764	0.66404574	0.65190253	0
1712447400	0.6528086	0.00834344	1.29	0.64265038	0.6595654	0.64046262	0
1712361000	0.64446516	-0.005999	-0.92	0.65049727	0.65302881	0.63107031	0
1712274600	0.65046374	0.02206776	3.51	0.62779594	0.65648672	0.61873178	0
1712188200	0.62839598	0.0022731	0.36	0.6260397	0.63722635	0.61844594	0
1712101800	0.62612288	-0.042385	-6.34	0.66688378	0.66697838	0.61854992	0
1712015400	0.66850828	-0.004593	-0.68	0.63865373	0.6690332	0.58966574	19
1711929000	0.673101	0.01158427	1.75	0.6621134	0.67323587	0.6621134	0
1711842600	0.66151673	-0.003528	-0.53	0.66493606	0.66837402	0.66047592	0
1711756200	0.66504448	-0.008986	-1.33	0.67316315	0.67408556	0.65813154	0
1711669800	0.67403003	0.0148316	2.25	0.66199416	0.67994736	0.6557565	0
1711583400	0.65919843	-0.003244	-0.49	0.66109987	0.67664714	0.64997164	0
1711497000	0.66244251	0.00240857	0.36	0.66003767	0.67311915	0.65736586	0
1711410600	0.66003394	0.01823121	2.84	0.63865373	0.67234615	0.58966574	19
1711324200	0.64180273	0.02789073	4.54	0.61358902	0.64407883	0.61011488	0
1711237800	0.613912	0.00782406	1.29	0.60807617	0.62910792	0.60159739	0
1711151400	0.60608794	-0.014919	-2.40	0.62216169	0.63322453	0.59562357	0
1711065000	0.62100729	-0.016958	-2.66	0.63735689	0.64094943	0.61812224	0
1710978600	0.63796546	0.05265577	9.00	0.58669355	0.63941868	0.57465468	0
1710892200	0.58530969	-0.053569	-8.38	0.63865373	0.64166498	0.58418077	0
1710805800	0.6388791	-0.004036	-0.63	0.42199251	0.67512673	0.42199251	19
1710719400	0.64291518	0.02733108	4.44	0.62150684	0.64847659	0.61151737	0
1710633000	0.6155841	-0.042082	-6.40	0.65495056	0.66005233	0.6125761	0
1710546600	0.65766612	-0.017832	-2.64	0.42199251	0.66410656	0.42199251	19
1710460200	0.67549851	-0.009182	-1.34	0.68488998	0.69115	0.64994471	0
1710373800	0.68468047	0.01677715	2.51	0.66788865	0.68811519	0.66645286	0
1710287400	0.66790332	0.00016877	0.03	0.66960559	0.68599906	0.6499988	0
1710201000	0.66773455	0.02724873	4.25	0.42199251	0.68226469	0.42199251	19
1710114600	0.64048582	0.00061435	0.10	0.63987063	0.65103793	0.63713368	0
1710028200	0.63987147	0.00111221	0.17	0.63790849	0.64198856	0.63604491	0
1709941800	0.63875926	0.00980147	1.56	0.62813418	0.64908	0.62087747	0
1709855400	0.62895779	0.00617888	0.99	0.62428911	0.6389594	0.61975949	0
1709769000	0.62277891	0.01380545	2.27	0.60292452	0.63796162	0.59515371	0
1709682600	0.60897346	-0.032587	-5.08	0.64700366	0.65020939	0.53069009	0
1709596200	0.64156064	0.04394848	7.35	0.42199251	0.64785396	0.42199251	19
1709509800	0.59761216	0.00879792	1.49	0.5878982	0.59957358	0.58430914	0
1709423400	0.58881424	-0.004574	-0.77	0.59276894	0.59276894	0.58470869	0
1709337000	0.59338785	0.00855824	1.46	0.58234243	0.5995505	0.578503	0
1709250600	0.58482961	0.00309467	0.53	0.57915966	0.59890852	0.5592906	0
1709164200	0.58173494	0.04376374	8.13	0.53889674	0.605808	0.53632062	0
1709077800	0.5379712	0.02391211	4.65	0.51509642	0.54242654	0.50573368	0
1708991400	0.51405909	0.02310292	4.71	0.42199251	0.5184036	0.42199251	19
1708905000	0.49095617	0.00108949	0.22	0.48944826	0.4928813	0.48681	0
1708818600	0.48986668	0.00734194	1.52	0.48104604	0.49050518	0.48003384	0
1708732200	0.48252474	-0.004322	-0.89	0.48811092	0.48901783	0.47941277	0
1708645800	0.48684666	-0.006757	-1.37	0.49277288	0.4942529	0.4848868	0
1708559400	0.49360346	-0.003506	-0.71	0.49804773	0.4985105	0.48282428	0
1708473000	0.49710921	0.00285042	0.58	0.49457023	0.50215821	0.48552169	0
1708386600	0.49425879	-0.002544	-0.51	0.42199251	0.49972717	0.42199251	19
1708300200	0.4968027	0.0030312	0.61	0.49300306	0.49918627	0.4895645	0
1708213800	0.4937715	-0.002933	-0.59	0.49622129	0.49674993	0.48335064	0
1708127400	0.49670486	0.00301906	0.61	0.49510392	0.50022059	0.49247622	0
1708041000	0.4936858	3.4E-5	0.01	0.49388809	0.50332992	0.48932242	0
1707954600	0.49365202	0.01964837	4.15	0.47390424	0.49808908	0.47000459	0
1707868200	0.47400365	0.00040964	0.09	0.47369882	0.47728511	0.4622898	0
1707781800	0.47359401	0.01934848	4.26	0.42199251	0.477194	0.42199251	19
1707695400	0.45424553	0.00362824	0.81	0.4510065	0.45902913	0.44901142	0
1707609000	0.45061729	0.00864995	1.96	0.44292329	0.45447451	0.43994053	0
1707522600	0.44196734	0.01043408	2.42	0.43187944	0.45639855	0.431233	0
1707436200	0.43153326	0.01047086	2.49	0.42199251	0.43369109	0.42199251	0
1707349800	0.4210624	0.00984414	2.39	0.41105743	0.42139824	0.40790134	0
1707263400	0.41121826	0.00218524	0.53	0.4089359	0.41393442	0.40768318	0
1707177000	0.40903302	0.00367103	0.91	0.1292742	0.41661283	0.12800046	19
1707090600	0.40536199	-0.003289	-0.80	0.40881402	0.40998561	0.40254931	0
1707004200	0.40865055	-0.00181	-0.44	0.41174329	0.41174329	0.40765541	0
1706917800	0.41046052	0.00449224	1.11	0.40673864	0.4118552	0.40357546	0
1706831400	0.40596828	0.00225579	0.56	0.40348736	0.40712353	0.39714765	0
1706745000	0.40371249	-0.001786	-0.44	0.4067229	0.41260981	0.4011437	0
1706658600	0.4054983	-0.003916	-0.96	0.40817684	0.414859	0.4054983	0

Rari Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions