We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002468 | LATOKEN | 7236517.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,510.62 | 1717371205 | RFUEL/USDT | https://exchange.latoken.com/exchange/RFUEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RFUEL-USDT | 53.3097410843 | Recently |
| 0.002471 | Gate.io | 6337957.71133 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,365.14 | 1717369968 | RFUEL/USDT | https://gate.io/trade/RFUEL_USDT | USDT | 2 | https://gate.io/trade/RFUEL_USDT | 46.6902589157 | 21 minutes ago |
| 0.00356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717286540 | RFUEL/USDT | https://trade.kucoin.com/RFUEL-USDT | USDT | 3 | https://trade.kucoin.com/RFUEL-USDT | 0 | 24 hours ago |
| 6.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717286521 | RFUEL/ETH | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 4 | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | 24 hours ago |
| 0.00222 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717286529 | RFUEL/USDT | https://www.okx.com/trade-spot/RFUEL-USDT | USDT | 5 | https://www.okx.com/trade-spot/RFUEL-USDT | 0 | 24 hours ago |
| 0.00338 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | RFUEL/USDT | https://poloniex.com/exchange#USDT_RFUEL | USDT | 6 | https://poloniex.com/exchange#USDT_RFUEL | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02385076 | 0.00018864 | 0.790918192963 | 0.00283653 | 0.02390946 | 0.00237483 | CX |
| 4 | 0.01871245 | 0.00532695 | 28.4674107346 | 0.00271445 | 0.02390946 | 0.00142264 | CX |
| 12 | 0.02231234 | 0.00172706 | 7.74038043522 | 0.00271445 | 0.02390946 | 0.00189431 | CX |
| 26 | 0.00635329 | 0.01768611 | 278.377187253 | 0.00258868 | 0.02390946 | 0.0013208 | CX |
| 52 | 0.00534678 | 0.01869262 | 349.605182933 | 0.00210401 | 0.02390946 | 1.36887223 | CX |
| 156 | 0.01066657 | 0.01337283 | 125.371417428 | 0.00210401 | 0.02390946 | 12.78444642 | CX |
| 260 | 0.0867261 | -0.0626867 | -72.2812394423 | 0.00210401 | 0.09430613 | 15.60353193 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.02425182 | 0.00031762 | 1.33 | 0.02393566 | 0.02433634 | 0.02385184 | 0 |
| 1717199400 | 0.0239342 | 0.00010793 | 0.45 | 0.0238173 | 0.02443969 | 0.02367567 | 0 |
| 1717113000 | 0.02382627 | -0.00012 | -0.50 | 0.02395589 | 0.02430219 | 0.0235547 | 0 |
| 1717026600 | 0.02394667 | -0.000503 | -2.06 | 0.02442418 | 0.02468812 | 0.02379517 | 0 |
| 1716940200 | 0.02444993 | -0.000316 | -1.28 | 0.02470853 | 0.02495759 | 0.02397866 | 0 |
| 1716853800 | 0.02476603 | 0.02185916 | 751.98 | 0.02397955 | 0.0252525 | 0.02380083 | 0 |
| 1716767400 | 0.00290687 | -0.020927 | -87.81 | 0.02385076 | 0.02390946 | 0.00283653 | 0 |
| 1716681000 | 0.0238334 | 0.00011468 | 0.48 | 0.02367344 | 0.02400518 | 0.02360889 | 0 |
| 1716594600 | 0.02371872 | -0.000184 | -0.77 | 0.02397955 | 0.02432515 | 0.02312826 | 0 |
| 1716508200 | 0.02390291 | 0.00010341 | 0.43 | 0.02376992 | 0.02506794 | 0.0227052 | 0 |
| 1716421800 | 0.0237995 | -0.000319 | -1.32 | 0.02410064 | 0.02424928 | 0.02324592 | 0 |
| 1716335400 | 0.0241189 | 0.00083793 | 3.60 | 0.02333026 | 0.02439047 | 0.02309971 | 0 |
| 1716249000 | 0.02328097 | 0.00376582 | 19.30 | 0.0183533 | 0.02343004 | 0.01821408 | 0 |
| 1716162600 | 0.01951515 | -0.000355 | -1.79 | 0.01986075 | 0.01994953 | 0.01945072 | 0 |
| 1716076200 | 0.01987016 | 0.01705919 | 606.88 | 0.0196578 | 0.02001631 | 0.01963281 | 0 |
| 1715989800 | 0.00281097 | -0.015908 | -84.99 | 0.01871245 | 0.01892971 | 0.00271445 | 0 |
| 1715903400 | 0.01871856 | -0.0006 | -3.11 | 0.01931334 | 0.01933866 | 0.01860649 | 0 |
| 1715817000 | 0.0193185 | 0.00098568 | 5.38 | 0.0183533 | 0.01934095 | 0.01821408 | 0 |
| 1715730600 | 0.01833282 | -0.00042 | -2.24 | 0.01874126 | 0.01881796 | 0.018195 | 0 |
| 1715644200 | 0.01875309 | 0.00012058 | 0.65 | 0.01852661 | 0.01903719 | 0.01846683 | 0 |
| 1715557800 | 0.01863251 | 0.00012803 | 0.69 | 0.01852661 | 0.01876123 | 0.01846683 | 0 |
| 1715471400 | 0.01850448 | -6.0E-6 | -0.03 | 0.01853145 | 0.01870622 | 0.01837607 | 0 |
| 1715385000 | 0.01851058 | -0.000791 | -4.10 | 0.01926952 | 0.01941326 | 0.01831928 | 0 |
| 1715298600 | 0.01930158 | 0.00039445 | 2.09 | 0.01892195 | 0.01944372 | 0.01877834 | 0 |
| 1715212200 | 0.01890713 | -0.000288 | -1.50 | 0.0191588 | 0.0193185 | 0.01869617 | 0 |
| 1715125800 | 0.01919562 | -0.000321 | -1.64 | 0.01951489 | 0.01990241 | 0.01913234 | 0 |
| 1715039400 | 0.01951648 | -0.000426 | -2.14 | 0.01901239 | 0.02039423 | 0.00917068 | 0 |
| 1714953000 | 0.01994254 | 0.00011925 | 0.60 | 0.01981795 | 0.02016132 | 0.01955884 | 0 |
| 1714866600 | 0.01982329 | 7.3E-5 | 0.37 | 0.01972655 | 0.02013684 | 0.01969361 | 0 |
| 1714780200 | 0.01974989 | 0.00073706 | 3.88 | 0.01901239 | 0.01987678 | 0.018831 | 0 |
| 1714693800 | 0.01901283 | 6.3E-5 | 0.33 | 0.0189278 | 0.0191595 | 0.01841805 | 0 |
| 1714607400 | 0.01894942 | -0.000268 | -1.39 | 0.01915161 | 0.01920421 | 0.01789824 | 0 |
| 1714521000 | 0.01921782 | -0.001232 | -6.02 | 0.02040625 | 0.02066287 | 0.01855708 | 0 |
| 1714434600 | 0.02044949 | -0.000319 | -1.54 | 0.0204944 | 0.0209368 | 0.00915773 | 0 |
| 1714348200 | 0.02076826 | 7.6E-5 | 0.37 | 0.0206927 | 0.02128723 | 0.02065988 | 0 |
| 1714261800 | 0.02069206 | 0.00079538 | 4.00 | 0.01991716 | 0.0208606 | 0.01959147 | 0 |
| 1714175400 | 0.01989668 | -0.000184 | -0.92 | 0.02006719 | 0.02013512 | 0.01973997 | 0 |
| 1714089000 | 0.0200803 | 0.00014234 | 0.71 | 0.01996772 | 0.0202835 | 0.01954097 | 0 |
| 1714002600 | 0.01993796 | -0.000535 | -2.61 | 0.0204944 | 0.0209368 | 0.01974182 | 0 |
| 1713916200 | 0.02047341 | 0.00011442 | 0.56 | 0.02035053 | 0.02075153 | 0.02006497 | 0 |
| 1713829800 | 0.02035899 | 0.00033911 | 1.69 | 0.01943005 | 0.0205428 | 0.01921457 | 0 |
| 1713743400 | 0.02001988 | -2.4E-5 | -0.12 | 0.02003196 | 0.02032916 | 0.01984161 | 0 |
| 1713657000 | 0.0200443 | 0.00052954 | 2.71 | 0.01943005 | 0.02017023 | 0.01921457 | 0 |
| 1713570600 | 0.01951476 | 9.0E-6 | 0.05 | 0.01947203 | 0.01986355 | 0.01826057 | 0 |
| 1713484200 | 0.01950567 | 0.0005364 | 2.83 | 0.01901296 | 0.01968044 | 0.0188083 | 0 |
| 1713397800 | 0.01896927 | -0.000653 | -3.33 | 0.01960788 | 0.01984027 | 0.01861152 | 0 |
| 1713311400 | 0.01962199 | -0.000105 | -0.53 | 0.01969609 | 0.01987054 | 0.01907974 | 0 |
| 1713225000 | 0.01972681 | -0.000379 | -1.89 | 0.0200207 | 0.02081303 | 0.01931888 | 0 |
| 1713138600 | 0.02010567 | 0.00084511 | 4.39 | 0.019131 | 0.02017016 | 0.01853793 | 0 |
| 1713052200 | 0.01926056 | -0.001368 | -6.63 | 0.02053313 | 0.02098316 | 0.01837442 | 0 |
| 1712965800 | 0.02062808 | -0.001678 | -7.52 | 0.02228378 | 0.02259459 | 0.01991621 | 0 |
| 1712879400 | 0.02230617 | -0.000209 | -0.93 | 0.02248889 | 0.02299776 | 0.02211429 | 0 |
| 1712793000 | 0.0225149 | 0.00019633 | 0.88 | 0.02229466 | 0.02262347 | 0.02173517 | 0 |
| 1712706600 | 0.02231857 | -0.001176 | -5.01 | 0.02351991 | 0.0236868 | 0.02202302 | 0 |
| 1712620200 | 0.02349504 | 0.00151991 | 6.92 | 0.02133614 | 0.02368578 | 0.02128412 | 0 |
| 1712533800 | 0.02197513 | 0.00058919 | 2.76 | 0.02133614 | 0.02199186 | 0.02128412 | 0 |
| 1712447400 | 0.02138594 | 0.00023659 | 1.12 | 0.02107646 | 0.02158622 | 0.02107195 | 0 |
| 1712361000 | 0.02114935 | -1.5E-5 | -0.07 | 0.02118236 | 0.0212831 | 0.02048867 | 0 |
| 1712274600 | 0.02116436 | 6.1E-5 | 0.29 | 0.02102069 | 0.02190085 | 0.02070428 | 0 |
| 1712188200 | 0.02110362 | 0.00025726 | 1.23 | 0.0209029 | 0.02141564 | 0.02041083 | 0 |
| 1712101800 | 0.02084636 | -0.001508 | -6.75 | 0.02229994 | 0.02229994 | 0.02047532 | 0 |
| 1712015400 | 0.02235393 | 0.01951278 | 686.79 | 0.0231801 | 0.0231801 | 0.01007143 | 0 |
| 1711929000 | 0.00284115 | -0.01947 | -87.27 | 0.02231234 | 0.02247776 | 0.00275072 | 0 |
| 1711842600 | 0.02231075 | -5.0E-5 | -0.22 | 0.02233231 | 0.02267931 | 0.02219601 | 0 |
| 1711756200 | 0.02236042 | -0.000308 | -1.36 | 0.02265552 | 0.02278005 | 0.02209425 | 0 |
| 1711669800 | 0.02266843 | 0.00044679 | 2.01 | 0.02226114 | 0.02296786 | 0.02205323 | 0 |
| 1711583400 | 0.02222164 | -0.000588 | -2.58 | 0.02281535 | 0.02330978 | 0.02202455 | 0 |
| 1711497000 | 0.02280994 | 3.5E-5 | 0.15 | 0.02278514 | 0.02337605 | 0.02257189 | 0 |
| 1711410600 | 0.0227749 | 0.00079532 | 3.62 | 0.02230521 | 0.02320808 | 0.02183457 | 0 |
| 1711324200 | 0.02197958 | 0.00064573 | 3.03 | 0.02128246 | 0.02207441 | 0.02100491 | 0 |
| 1711237800 | 0.02133385 | 0.00023576 | 1.12 | 0.02117275 | 0.0217615 | 0.0208117 | 0 |
| 1711151400 | 0.02109809 | -0.001114 | -5.02 | 0.02223379 | 0.02251713 | 0.02071127 | 0 |
| 1711065000 | 0.02221172 | -0.000158 | -0.71 | 0.02230521 | 0.02279602 | 0.02169745 | 0 |
| 1710978600 | 0.02237009 | 0.00218867 | 10.84 | 0.02009384 | 0.02247032 | 0.01949333 | 0 |
| 1710892200 | 0.02018142 | -0.002235 | -9.97 | 0.02237778 | 0.02248768 | 0.0200658 | 0 |
| 1710805800 | 0.02241645 | -0.000695 | -3.01 | 0.02545481 | 0.02550754 | 0.01040208 | 0 |
| 1710719400 | 0.02311147 | 0.00072427 | 3.24 | 0.02257303 | 0.02337923 | 0.02177295 | 0 |
| 1710633000 | 0.0223872 | -0.001408 | -5.92 | 0.02382971 | 0.02402649 | 0.02214711 | 0 |
| 1710546600 | 0.02379473 | -0.00091 | -3.68 | 0.02545481 | 0.02550754 | 0.02283081 | 0 |
| 1710460200 | 0.02470522 | -0.000777 | -3.05 | 0.02545481 | 0.02550754 | 0.02367611 | 0 |
| 1710373800 | 0.0254821 | 0.00021096 | 0.83 | 0.02529295 | 0.02594205 | 0.02507073 | 0 |
| 1710287400 | 0.02527114 | -0.000613 | -2.37 | 0.02590765 | 0.0260276 | 0.02450647 | 0 |
| 1710201000 | 0.02588399 | 0.0011733 | 4.75 | 0.02464341 | 0.02601176 | 0.02436102 | 0 |
| 1710114600 | 0.02471069 | -0.000205 | -0.82 | 0.02487332 | 0.02523737 | 0.0241998 | 0 |
| 1710028200 | 0.02491593 | 0.0001562 | 0.63 | 0.02475426 | 0.02512473 | 0.02468831 | 0 |
| 1709941800 | 0.02475973 | 0.00018673 | 0.76 | 0.02464341 | 0.02543872 | 0.02436102 | 0 |
| 1709855400 | 0.024573 | 0.00032341 | 1.33 | 0.02431758 | 0.02505413 | 0.02380007 | 0 |
| 1709769000 | 0.02424959 | 0.00168711 | 7.48 | 0.02264045 | 0.02480438 | 0.02229777 | 0 |
| 1709682600 | 0.02256248 | -0.000535 | -2.32 | 0.02311096 | 0.02430321 | 0.02063311 | 0 |
| 1709596200 | 0.02309767 | 0.0009442 | 4.26 | 0.02159436 | 0.02316451 | 0.02153807 | 0 |
| 1709509800 | 0.02215347 | 0.00038873 | 1.79 | 0.02175597 | 0.02220969 | 0.02145062 | 0 |
| 1709423400 | 0.02176474 | -6.9E-5 | -0.32 | 0.02182853 | 0.02200464 | 0.02163188 | 0 |
|
RFUEL/ETH 0.00000636 ETH
+0.00%
|
RFUEL/USD $ 0.024039
-0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
