Rio Fuel TokenRFUEL

$ 0.022601

-0.000076

(

-0.33%

)

Official Links

Website

Source Code

Info

Rank 675

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

02:13:11

Volume (24h)

$ 272,407

Last Trade Size

1.80

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.002757

Fully Diluted Market Cap

$ 7,187,567

Genesis Date

9/24/2020

Days Range 0.022519-0.022714

52 Weeks Range 0.002104-0.023909

Circulating Supply 224,543,336 / 318,019,580

70.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002109	LATOKEN	3340984.4	/cdn/crypto/logos/exchanges/LATK.png	$ 7,049.19	1718530004	RFUEL/USDT	https://exchange.latoken.com/exchange/RFUEL-USDT	USDT	1	https://exchange.latoken.com/exchange/RFUEL-USDT	56.2525730064	8 minutes ago
0.002106	Gate.io	2598271.74677	/cdn/crypto/logos/exchanges/GATE.png	$ 5,479.82	1718529234	RFUEL/USDT	https://gate.io/trade/RFUEL_USDT	USDT	2	https://gate.io/trade/RFUEL_USDT	43.7474269936	21 minutes ago
0.00356	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	RFUEL/USDT	https://trade.kucoin.com/RFUEL-USDT	USDT	3	https://trade.kucoin.com/RFUEL-USDT	0	10 hours ago
6.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	RFUEL/ETH	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	4	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	0	10 hours ago
0.00222	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718496148	RFUEL/USDT	https://www.okx.com/trade-spot/RFUEL-USDT	USDT	5	https://www.okx.com/trade-spot/RFUEL-USDT	0	10 hours ago
0.00338	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	RFUEL/USDT	https://poloniex.com/exchange#USDT_RFUEL	USDT	6	https://poloniex.com/exchange#USDT_RFUEL	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02385076	-0.00124974	-5.23983302838	0.00283653	0.02390946	0.00237483	CX
12	0.02231234	0.00028868	1.29381319933	0.00271445	0.02390946	0.00189431	CX
26	0.00635329	0.01624773	255.737263685	0.00258868	0.02390946	0.0013208	CX
52	0.00477421	0.01782681	373.398111939	0.00210401	0.02390946	0.91301067	CX
156	0.01066657	0.01193445	111.886482721	0.00210401	0.02390946	12.78444642	CX
260	0.0867261	-0.06412508	-73.939771303	0.00210401	0.09430613	15.60353193	CX

Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.02267289	0.00054315	2.45	0.02213089	0.02283125	0.02208535
1718409000	0.02212974	5.0E-5	0.23	0.02210328	0.02242936	0.02139434
1718322600	0.02207937	-0.000563	-2.49	0.02261895	0.02263663	0.02181772
1718236200	0.02264229	0.00038948	1.75	0.02226025	0.02323377	0.02203771
1718149800	0.02225281	-0.001065	-4.57	0.02332854	0.02334285	0.02184119
1718063400	0.02331824	-0.00024	-1.02	0.02340518	0.02359305	0.02323842
1717977000	0.02355852	0.00013674	0.58	0.02340518	0.02364438	0.02332243
1717890600	0.02342178	2.5E-5	0.11	0.02338622	0.02358039	0.02333534
1717804200	0.0233964	-0.000855	-3.53	0.02423967	0.02441508	0.02316165
1717717800	0.0242515	-0.00034	-1.38	0.02458756	0.02466395	0.02394342
1717631400	0.0245917	0.00034001	1.40	0.0238173	0.02471953	0.02368972
1717545000	0.02425169	0.0003283	1.37	0.02395354	0.02436172	0.02379943
1717458600	0.02392339	-0.000117	-0.49	0.02401173	0.02448262	0.02389916
1717372200	0.02403997	-0.000212	-0.87	0.02425176	0.0243906	0.02385636
1717285800	0.02425182	0.00031762	1.33	0.02393566	0.02433634	0.02385184
1717199400	0.0239342	0.00010793	0.45	0.0238173	0.02443969	0.02367567
1717113000	0.02382627	-0.00012	-0.50	0.02395589	0.02430219	0.0235547
1717026600	0.02394667	-0.000503	-2.06	0.02442418	0.02468812	0.02379517
1716940200	0.02444993	-0.000316	-1.28	0.02470853	0.02495759	0.02397866
1716853800	0.02476603	0.02185916	751.98	0.02397955	0.0252525	0.02380083
1716767400	0.00290687	-0.020927	-87.81	0.02385076	0.02390946	0.00283653
1716681000	0.0238334	0.00011468	0.48	0.02367344	0.02400518	0.02360889
1716594600	0.02371872	-0.000184	-0.77	0.02397955	0.02432515	0.02312826
1716508200	0.02390291	0.00010341	0.43	0.02376992	0.02506794	0.0227052
1716421800	0.0237995	-0.000319	-1.32	0.02410064	0.02424928	0.02324592
1716335400	0.0241189	0.00083793	3.60	0.02333026	0.02439047	0.02309971
1716249000	0.02328097	0.00376582	19.30	0.0183533	0.02343004	0.01821408
1716162600	0.01951515	-0.000355	-1.79	0.01986075	0.01994953	0.01945072
1716076200	0.01987016	0.01705919	606.88	0.0196578	0.02001631	0.01963281
1715989800	0.00281097	-0.015908	-84.99	0.01871245	0.01892971	0.00271445
1715903400	0.01871856	-0.0006	-3.11	0.01931334	0.01933866	0.01860649
1715817000	0.0193185	0.00098568	5.38	0.0183533	0.01934095	0.01821408
1715730600	0.01833282	-0.00042	-2.24	0.01874126	0.01881796	0.018195
1715644200	0.01875309	0.00012058	0.65	0.01852661	0.01903719	0.01846683
1715557800	0.01863251	0.00012803	0.69	0.01852661	0.01876123	0.01846683
1715471400	0.01850448	-6.0E-6	-0.03	0.01853145	0.01870622	0.01837607
1715385000	0.01851058	-0.000791	-4.10	0.01926952	0.01941326	0.01831928
1715298600	0.01930158	0.00039445	2.09	0.01892195	0.01944372	0.01877834
1715212200	0.01890713	-0.000288	-1.50	0.0191588	0.0193185	0.01869617
1715125800	0.01919562	-0.000321	-1.64	0.01951489	0.01990241	0.01913234
1715039400	0.01951648	-0.000426	-2.14	0.01901239	0.02039423	0.00917068
1714953000	0.01994254	0.00011925	0.60	0.01981795	0.02016132	0.01955884
1714866600	0.01982329	7.3E-5	0.37	0.01972655	0.02013684	0.01969361
1714780200	0.01974989	0.00073706	3.88	0.01901239	0.01987678	0.018831
1714693800	0.01901283	6.3E-5	0.33	0.0189278	0.0191595	0.01841805
1714607400	0.01894942	-0.000268	-1.39	0.01915161	0.01920421	0.01789824
1714521000	0.01921782	-0.001232	-6.02	0.02040625	0.02066287	0.01855708
1714434600	0.02044949	-0.000319	-1.54	0.0204944	0.0209368	0.00915773
1714348200	0.02076826	7.6E-5	0.37	0.0206927	0.02128723	0.02065988
1714261800	0.02069206	0.00079538	4.00	0.01991716	0.0208606	0.01959147
1714175400	0.01989668	-0.000184	-0.92	0.02006719	0.02013512	0.01973997
1714089000	0.0200803	0.00014234	0.71	0.01996772	0.0202835	0.01954097
1714002600	0.01993796	-0.000535	-2.61	0.0204944	0.0209368	0.01974182
1713916200	0.02047341	0.00011442	0.56	0.02035053	0.02075153	0.02006497
1713829800	0.02035899	0.00033911	1.69	0.01943005	0.0205428	0.01921457
1713743400	0.02001988	-2.4E-5	-0.12	0.02003196	0.02032916	0.01984161
1713657000	0.0200443	0.00052954	2.71	0.01943005	0.02017023	0.01921457
1713570600	0.01951476	9.0E-6	0.05	0.01947203	0.01986355	0.01826057
1713484200	0.01950567	0.0005364	2.83	0.01901296	0.01968044	0.0188083
1713397800	0.01896927	-0.000653	-3.33	0.01960788	0.01984027	0.01861152
1713311400	0.01962199	-0.000105	-0.53	0.01969609	0.01987054	0.01907974
1713225000	0.01972681	-0.000379	-1.89	0.0200207	0.02081303	0.01931888
1713138600	0.02010567	0.00084511	4.39	0.019131	0.02017016	0.01853793
1713052200	0.01926056	-0.001368	-6.63	0.02053313	0.02098316	0.01837442
1712965800	0.02062808	-0.001678	-7.52	0.02228378	0.02259459	0.01991621
1712879400	0.02230617	-0.000209	-0.93	0.02248889	0.02299776	0.02211429
1712793000	0.0225149	0.00019633	0.88	0.02229466	0.02262347	0.02173517
1712706600	0.02231857	-0.001176	-5.01	0.02351991	0.0236868	0.02202302
1712620200	0.02349504	0.00151991	6.92	0.02133614	0.02368578	0.02128412
1712533800	0.02197513	0.00058919	2.76	0.02133614	0.02199186	0.02128412
1712447400	0.02138594	0.00023659	1.12	0.02107646	0.02158622	0.02107195
1712361000	0.02114935	-1.5E-5	-0.07	0.02118236	0.0212831	0.02048867
1712274600	0.02116436	6.1E-5	0.29	0.02102069	0.02190085	0.02070428
1712188200	0.02110362	0.00025726	1.23	0.0209029	0.02141564	0.02041083
1712101800	0.02084636	-0.001508	-6.75	0.02229994	0.02229994	0.02047532
1712015400	0.02235393	0.01951278	686.79	0.0231801	0.0231801	0.01007143
1711929000	0.00284115	-0.01947	-87.27	0.02231234	0.02247776	0.00275072
1711842600	0.02231075	-5.0E-5	-0.22	0.02233231	0.02267931	0.02219601
1711756200	0.02236042	-0.000308	-1.36	0.02265552	0.02278005	0.02209425
1711669800	0.02266843	0.00044679	2.01	0.02226114	0.02296786	0.02205323
1711583400	0.02222164	-0.000588	-2.58	0.02281535	0.02330978	0.02202455
1711497000	0.02280994	3.5E-5	0.15	0.02278514	0.02337605	0.02257189
1711410600	0.0227749	0.00079532	3.62	0.02230521	0.02320808	0.02183457
1711324200	0.02197958	0.00064573	3.03	0.02128246	0.02207441	0.02100491
1711237800	0.02133385	0.00023576	1.12	0.02117275	0.0217615	0.0208117
1711151400	0.02109809	-0.001114	-5.02	0.02223379	0.02251713	0.02071127
1711065000	0.02221172	-0.000158	-0.71	0.02230521	0.02279602	0.02169745
1710978600	0.02237009	0.00218867	10.84	0.02009384	0.02247032	0.01949333
1710892200	0.02018142	-0.002235	-9.97	0.02237778	0.02248768	0.0200658
1710805800	0.02241645	-0.000695	-3.01	0.02545481	0.02550754	0.01040208
1710719400	0.02311147	0.00072427	3.24	0.02257303	0.02337923	0.02177295
1710633000	0.0223872	-0.001408	-5.92	0.02382971	0.02402649	0.02214711