We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 8.5E-5 | -1.0E-6 | -1.16 | 8.6E-5 | 8.7E-5 | 8.2E-5 | 162542465 |
| 1715385000 | 8.6E-5 | -4.0E-6 | -4.44 | 9.0E-5 | 9.3E-5 | 8.5E-5 | 152399516 |
| 1715298600 | 9.0E-5 | 2.0E-6 | 2.27 | 8.8E-5 | 9.6E-5 | 8.7E-5 | 155587926 |
| 1715212200 | 8.8E-5 | 1.0E-5 | 12.82 | 7.8E-5 | 0.000108 | 7.8E-5 | 194143287 |
| 1715125800 | 7.8E-5 | -6.0E-6 | -7.14 | 8.4E-5 | 8.5E-5 | 7.8E-5 | 170930848 |
| 1715039400 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.7E-5 | 8.3E-5 | 290743192 |
| 1714953000 | 8.6E-5 | 9.0E-6 | 11.69 | 7.7E-5 | 8.7E-5 | 7.6E-5 | 178345268 |
| 1714866600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.5E-5 | 146534410 |
| 1714780200 | 7.6E-5 | 5.0E-6 | 7.04 | 7.1E-5 | 8.1E-5 | 7.0E-5 | 188577117 |
| 1714693800 | 7.1E-5 | 4.0E-6 | 5.97 | 6.7E-5 | 7.6E-5 | 6.4E-5 | 146897595 |
| 1714607400 | 6.7E-5 | 2.0E-6 | 3.08 | 6.5E-5 | 6.7E-5 | 6.0E-5 | 175251713 |
| 1714521000 | 6.5E-5 | -2.5E-5 | -27.78 | 9.0E-5 | 9.0E-5 | 5.2E-5 | 215978829 |
| 1714434600 | 9.0E-5 | -1.0E-6 | -1.10 | 8.2E-5 | 0.000115 | 8.1E-5 | 359816627 |
| 1714348200 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.2E-5 | 9.1E-5 | 139684765 |
| 1714261800 | 9.2E-5 | 3.0E-6 | 3.37 | 8.9E-5 | 9.2E-5 | 8.4E-5 | 153410522 |
| 1714175400 | 8.9E-5 | -3.0E-6 | -3.26 | 9.2E-5 | 9.2E-5 | 8.6E-5 | 137696422 |
| 1714089000 | 9.2E-5 | -1.0E-6 | -1.08 | 9.3E-5 | 9.3E-5 | 9.0E-5 | 67961449 |
| 1714002600 | 9.3E-5 | -8.0E-6 | -7.92 | 0.000101 | 0.000102 | 9.0E-5 | 75171238 |
| 1713916200 | 0.000101 | -5.0E-6 | -4.72 | 0.000106 | 0.000108 | 0.0001 | 136429771 |
| 1713829800 | 0.000106 | 7.0E-6 | 7.07 | 8.2E-5 | 0.000115 | 8.1E-5 | 295594093 |
| 1713743400 | 9.9E-5 | 1.0E-6 | 1.02 | 9.8E-5 | 0.000116 | 9.8E-5 | 132544793 |
| 1713657000 | 9.8E-5 | 8.0E-6 | 8.89 | 9.0E-5 | 0.000119 | 9.0E-5 | 158033965 |
| 1713570600 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.2E-5 | 8.7E-5 | 149554139 |
| 1713484200 | 9.1E-5 | 1.0E-6 | 1.11 | 9.0E-5 | 9.1E-5 | 8.7E-5 | 155150488 |
| 1713397800 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 9.6E-5 | 9.0E-5 | 148060340 |
| 1713311400 | 9.3E-5 | -1.0E-6 | -1.06 | 9.4E-5 | 0.000102 | 9.3E-5 | 143027113 |
| 1713225000 | 9.4E-5 | -1.8E-5 | -16.07 | 0.00011 | 0.00011 | 9.3E-5 | 307970575 |
| 1713138600 | 0.000112 | 2.8E-5 | 33.33 | 8.4E-5 | 0.000112 | 8.4E-5 | 142561603 |
| 1713052200 | 8.4E-5 | -6.0E-6 | -6.67 | 9.0E-5 | 9.9E-5 | 8.4E-5 | 180831086 |
| 1712965800 | 9.0E-5 | -1.9E-5 | -17.43 | 0.000111 | 0.000114 | 8.8E-5 | 144730251 |
| 1712879400 | 0.000109 | 2.0E-6 | 1.87 | 0.000106 | 0.000115 | 0.000106 | 130456091 |
| 1712793000 | 0.000107 | 6.0E-6 | 5.94 | 0.000101 | 0.000112 | 9.9E-5 | 125538779 |
| 1712706600 | 0.000101 | -4.0E-6 | -3.81 | 0.000105 | 0.000112 | 9.4E-5 | 138369852 |
| 1712620200 | 0.000105 | 6.0E-6 | 6.06 | 9.9E-5 | 0.00013 | 9.9E-5 | 310764213 |
| 1712533800 | 9.9E-5 | 4.0E-6 | 4.21 | 9.5E-5 | 0.000142 | 8.7E-5 | 220697008 |
| 1712447400 | 9.5E-5 | 1.4E-5 | 17.28 | 8.1E-5 | 0.000118 | 8.0E-5 | 186508035 |
| 1712361000 | 8.1E-5 | -5.0E-6 | -5.81 | 8.6E-5 | 9.3E-5 | 8.0E-5 | 193323160 |
| 1712274600 | 8.6E-5 | 4.0E-6 | 4.88 | 8.2E-5 | 0.000115 | 8.1E-5 | 197381290 |
| 1712188200 | 8.2E-5 | -1.0E-6 | -1.20 | 8.3E-5 | 8.5E-5 | 8.0E-5 | 164319927 |
| 1712101800 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.5E-5 | 8.0E-5 | 199385755 |
| 1712015400 | 8.1E-5 | -2.0E-6 | -2.41 | 8.2E-5 | 8.5E-5 | 8.0E-5 | 145596016 |
| 1711929000 | 8.3E-5 | -2.0E-6 | -2.35 | 8.5E-5 | 8.5E-5 | 8.0E-5 | 165807628 |
| 1711842600 | 8.5E-5 | -3.0E-6 | -3.41 | 8.8E-5 | 9.6E-5 | 8.0E-5 | 158694576 |
| 1711756200 | 8.8E-5 | 6.0E-6 | 7.32 | 8.2E-5 | 9.0E-5 | 8.0E-5 | 208076031 |
| 1711669800 | 8.2E-5 | 1.0E-6 | 1.23 | 8.0E-5 | 8.6E-5 | 7.8E-5 | 292360431 |
| 1711583400 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.5E-5 | 7.8E-5 | 262940015 |
| 1711497000 | 8.3E-5 | -1.1E-5 | -11.70 | 9.3E-5 | 0.0001 | 8.0E-5 | 249819073 |
| 1711410600 | 9.4E-5 | 0 | 0.00 | 9.5E-5 | 9.6E-5 | 8.6E-5 | 172535243 |
| 1711324200 | 9.4E-5 | -2.0E-6 | -2.08 | 9.6E-5 | 9.9E-5 | 8.7E-5 | 154500555 |
| 1711237800 | 9.6E-5 | 1.0E-6 | 1.05 | 9.2E-5 | 9.9E-5 | 8.8E-5 | 164135993 |
| 1711151400 | 9.5E-5 | -4.0E-6 | -4.04 | 0.000101 | 0.000103 | 8.6E-5 | 123078655 |
| 1711065000 | 9.9E-5 | -4.0E-6 | -3.88 | 0.000102 | 0.000106 | 9.4E-5 | 185456624 |
| 1710978600 | 0.000103 | 2.1E-5 | 25.61 | 8.3E-5 | 0.000106 | 8.2E-5 | 137180307 |
| 1710892200 | 8.2E-5 | -3.0E-6 | -3.53 | 8.4E-5 | 9.1E-5 | 7.5E-5 | 150520659 |
| 1710805800 | 8.5E-5 | -2.2E-5 | -20.56 | 0.00011 | 0.00011 | 8.2E-5 | 177832322 |
| 1710719400 | 0.000107 | 3.0E-6 | 2.88 | 0.000102 | 0.00011 | 9.3E-5 | 180584092 |
| 1710633000 | 0.000104 | -1.6E-5 | -13.33 | 0.000119 | 0.000124 | 9.9E-5 | 158424813 |
| 1710546600 | 0.00012 | 1.1E-5 | 10.09 | 0.000113 | 0.000131 | 0.000106 | 204348740 |
| 1710460200 | 0.000109 | -7.0E-6 | -6.03 | 0.000117 | 0.000132 | 0.0001 | 194546199 |
| 1710373800 | 0.000116 | -3.0E-6 | -2.52 | 0.000122 | 0.000145 | 0.000108 | 289854156 |
| 1710287400 | 0.000119 | 2.4E-5 | 25.26 | 9.6E-5 | 0.000123 | 9.4E-5 | 208785507 |
| 1710201000 | 9.5E-5 | -1.9E-5 | -16.67 | 0.000114 | 0.000115 | 8.7E-5 | 232716356 |
| 1710114600 | 0.000114 | 1.3E-5 | 12.87 | 0.000114 | 0.00014 | 8.7E-5 | 260547539 |
| 1710028200 | 0.000101 | 2.3E-5 | 29.49 | 7.8E-5 | 0.000129 | 7.6E-5 | 336651050 |
| 1709941800 | 7.8E-5 | -3.0E-6 | -3.70 | 8.1E-5 | 8.2E-5 | 7.5E-5 | 316338732 |
| 1709855400 | 8.1E-5 | 1.0E-6 | 1.25 | 8.0E-5 | 8.2E-5 | 7.6E-5 | 259991742 |
| 1709769000 | 8.0E-5 | 1.0E-6 | 1.27 | 7.9E-5 | 8.2E-5 | 7.7E-5 | 312005496 |
| 1709682600 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.5E-5 | 7.9E-5 | 285269587 |
| 1709596200 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.2E-5 | 7.5E-5 | 233100168 |
| 1709509800 | 7.9E-5 | -8.0E-6 | -9.20 | 8.7E-5 | 9.5E-5 | 7.6E-5 | 256326937 |
| 1709423400 | 8.7E-5 | 8.0E-6 | 10.13 | 7.9E-5 | 8.7E-5 | 7.9E-5 | 280633247 |
| 1709337000 | 7.9E-5 | 3.0E-6 | 3.95 | 7.6E-5 | 8.0E-5 | 7.6E-5 | 245169877 |
| 1709250600 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 8.1E-5 | 7.2E-5 | 278062418 |
| 1709164200 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.0E-5 | 7.6E-5 | 215590873 |
| 1709077800 | 7.7E-5 | -7.0E-6 | -8.33 | 8.5E-5 | 8.5E-5 | 7.7E-5 | 273280572 |
| 1708991400 | 8.4E-5 | 1.1E-5 | 15.07 | 7.3E-5 | 8.5E-5 | 7.0E-5 | 264015660 |
| 1708905000 | 7.3E-5 | -4.0E-6 | -5.19 | 7.7E-5 | 7.7E-5 | 6.8E-5 | 315938435 |
| 1708818600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.9E-5 | 7.1E-5 | 288082443 |
| 1708732200 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 7.9E-5 | 7.3E-5 | 262214260 |
| 1708645800 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 7.9E-5 | 7.7E-5 | 231310459 |
| 1708559400 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 8.3E-5 | 7.7E-5 | 226153429 |
| 1708473000 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.7E-5 | 7.3E-5 | 279065213 |
| 1708386600 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 7.9E-5 | 7.2E-5 | 222609949 |
| 1708300200 | 7.8E-5 | -4.0E-6 | -4.88 | 8.3E-5 | 8.4E-5 | 7.7E-5 | 277135001 |
| 1708213800 | 8.2E-5 | 0 | 0.00 | 8.1E-5 | 8.6E-5 | 8.1E-5 | 266355505 |
| 1708127400 | 8.2E-5 | 1.0E-6 | 1.23 | 8.1E-5 | 8.3E-5 | 8.1E-5 | 207262932 |
| 1708041000 | 8.1E-5 | -1.0E-6 | -1.22 | 8.3E-5 | 8.5E-5 | 7.8E-5 | 231145983 |
| 1707954600 | 8.2E-5 | -1.0E-6 | -1.20 | 8.2E-5 | 8.4E-5 | 8.2E-5 | 256317764 |
| 1707868200 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.8E-5 | 8.1E-5 | 187027987 |
| 1707781800 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 8.3E-5 | 7.8E-5 | 322840433 |
| 1707695400 | 8.2E-5 | -5.0E-6 | -5.75 | 8.7E-5 | 9.0E-5 | 8.2E-5 | 249391233 |
| 1707609000 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 8.8E-5 | 8.6E-5 | 241614042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
