We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.17606607 | 0.00393563 | 2.29 | 0.16553936 | 0.17765697 | 0.16471882 | 2520508 |
| 1715557800 | 0.17213044 | 0.00192458 | 1.13 | 0.17038106 | 0.17303048 | 0.1697153 | 0 |
| 1715471400 | 0.17020586 | -0.000399 | -0.23 | 0.1703245 | 0.17202021 | 0.1694042 | 0 |
| 1715385000 | 0.17060534 | -0.005863 | -3.32 | 0.1761501 | 0.17771588 | 0.16867356 | 0 |
| 1715298600 | 0.17646851 | 0.00521928 | 3.05 | 0.17132477 | 0.17746195 | 0.169834 | 0 |
| 1715212200 | 0.17124923 | -0.003693 | -2.11 | 0.17453618 | 0.17642346 | 0.17045456 | 0 |
| 1715125800 | 0.1749422 | -0.001975 | -1.12 | 0.17686614 | 0.18023905 | 0.17434886 | 0 |
| 1715039400 | 0.17691679 | -0.0023 | -1.28 | 0.16553936 | 0.18278383 | 0.16471882 | 2520508 |
| 1714953000 | 0.17921666 | 0.00035244 | 0.20 | 0.17889905 | 0.18079577 | 0.17629878 | 0 |
| 1714866600 | 0.17886422 | 0.00265339 | 1.51 | 0.1760899 | 0.18041962 | 0.17524315 | 0 |
| 1714780200 | 0.17621083 | 0.01058075 | 6.39 | 0.16553936 | 0.1773408 | 0.16471882 | 0 |
| 1714693800 | 0.16563008 | 0.00198795 | 1.21 | 0.16306564 | 0.16690514 | 0.15934296 | 0 |
| 1714607400 | 0.16364213 | -0.006724 | -3.95 | 0.16975551 | 0.16991464 | 0.15824261 | 0 |
| 1714521000 | 0.17036577 | -0.008371 | -4.68 | 0.17874533 | 0.18110243 | 0.16547484 | 0 |
| 1714434600 | 0.17873702 | 0.00233837 | 1.33 | 0.18182592 | 0.18379093 | 0.1730736 | 2520508 |
| 1714348200 | 0.17639865 | -0.001291 | -0.73 | 0.17755169 | 0.17995644 | 0.17573673 | 0 |
| 1714261800 | 0.17768968 | -0.000939 | -0.53 | 0.17849216 | 0.17891118 | 0.17501262 | 0 |
| 1714175400 | 0.17862874 | -0.001927 | -1.07 | 0.18055699 | 0.18135927 | 0.17738 | 0 |
| 1714089000 | 0.18055587 | 0.00079587 | 0.44 | 0.17995975 | 0.18272646 | 0.17583014 | 0 |
| 1714002600 | 0.17976 | -0.006114 | -3.29 | 0.18594956 | 0.18781137 | 0.17798639 | 0 |
| 1713916200 | 0.18587391 | -0.001368 | -0.73 | 0.18704182 | 0.18814664 | 0.18443168 | 0 |
| 1713829800 | 0.18724146 | 0.00527053 | 2.90 | 0.18182592 | 0.18829997 | 0.18108798 | 2520508 |
| 1713743400 | 0.18197093 | 0.00021451 | 0.12 | 0.181384 | 0.18392768 | 0.17996795 | 0 |
| 1713657000 | 0.18175642 | 0.00241836 | 1.35 | 0.1787107 | 0.18324835 | 0.17711184 | 0 |
| 1713570600 | 0.17933806 | 0.00149805 | 0.84 | 0.17747447 | 0.1833902 | 0.1668856 | 0 |
| 1713484200 | 0.17784001 | 0.00613248 | 3.57 | 0.17159237 | 0.17956803 | 0.17037392 | 0 |
| 1713397800 | 0.17170753 | -0.00671 | -3.76 | 0.17876308 | 0.18048206 | 0.16762547 | 0 |
| 1713311400 | 0.17841734 | 0.00078862 | 0.44 | 0.17758697 | 0.17999021 | 0.17282703 | 0 |
| 1713225000 | 0.17762872 | -0.006588 | -3.58 | 0.19186694 | 0.19240202 | 0.17452965 | 2520508 |
| 1713138600 | 0.18421692 | 0.00365666 | 2.03 | 0.18009549 | 0.18437451 | 0.17407353 | 0 |
| 1713052200 | 0.18056026 | -0.007401 | -3.94 | 0.1878681 | 0.19024555 | 0.17248551 | 0 |
| 1712965800 | 0.1879612 | -0.008236 | -4.20 | 0.1960252 | 0.19934737 | 0.1848784 | 0 |
| 1712879400 | 0.19619723 | -0.001363 | -0.69 | 0.19756618 | 0.1995222 | 0.19479149 | 0 |
| 1712793000 | 0.19755993 | 0.0038626 | 1.99 | 0.19352188 | 0.19904906 | 0.1891186 | 0 |
| 1712706600 | 0.19369733 | -0.007089 | -3.53 | 0.20049766 | 0.20088975 | 0.19118097 | 0 |
| 1712620200 | 0.20078674 | 0.00636961 | 3.28 | 0.19186694 | 0.20350862 | 0.19007576 | 2520508 |
| 1712533800 | 0.19441713 | 0.00134145 | 0.69 | 0.19293397 | 0.19671274 | 0.19293083 | 0 |
| 1712447400 | 0.19307568 | 0.00269929 | 1.42 | 0.18976672 | 0.19485942 | 0.18900098 | 0 |
| 1712361000 | 0.19037639 | -0.001298 | -0.68 | 0.19186694 | 0.19240202 | 0.18484387 | 0 |
| 1712274600 | 0.19167458 | 0.00648144 | 3.50 | 0.18499877 | 0.19404655 | 0.18232023 | 0 |
| 1712188200 | 0.18519314 | 0.00187611 | 1.02 | 0.18339263 | 0.18740752 | 0.1808688 | 0 |
| 1712101800 | 0.18331703 | -0.012328 | -6.30 | 0.19504993 | 0.19504993 | 0.18083556 | 0 |
| 1712015400 | 0.19564529 | -0.003909 | -1.96 | 0.19600677 | 0.19798545 | 0.19100424 | 2520508 |
| 1711929000 | 0.1995546 | 0.00449616 | 2.31 | 0.1952492 | 0.19969675 | 0.19521762 | 0 |
| 1711842600 | 0.19505844 | -0.000657 | -0.34 | 0.19559103 | 0.19696692 | 0.1948744 | 0 |
| 1711756200 | 0.19571588 | -0.002415 | -1.22 | 0.19815255 | 0.19860299 | 0.19349195 | 0 |
| 1711669800 | 0.19813105 | 0.00427935 | 2.21 | 0.19460677 | 0.2005062 | 0.19306417 | 0 |
| 1711583400 | 0.1938517 | -0.002148 | -1.10 | 0.19600677 | 0.20074647 | 0.19146402 | 0 |
| 1711497000 | 0.19599921 | 0.00020135 | 0.10 | 0.19538626 | 0.20034428 | 0.19436508 | 0 |
| 1711410600 | 0.19579786 | 0.00725701 | 3.85 | 0.12704885 | 0.19936666 | 0.12673634 | 2520508 |
| 1711324200 | 0.18854085 | 0.00834887 | 4.63 | 0.17942677 | 0.18920333 | 0.17875659 | 0 |
| 1711237800 | 0.18019198 | 0.00257135 | 1.45 | 0.17844601 | 0.18445562 | 0.17651043 | 0 |
| 1711151400 | 0.17762063 | -0.005703 | -3.11 | 0.18340616 | 0.18657545 | 0.17446945 | 0 |
| 1711065000 | 0.18332372 | -0.006584 | -3.47 | 0.19020125 | 0.19095568 | 0.18099337 | 0 |
| 1710978600 | 0.18990725 | 0.01574283 | 9.04 | 0.17400104 | 0.1907057 | 0.17038137 | 0 |
| 1710892200 | 0.17416442 | -0.015607 | -8.22 | 0.18959141 | 0.19072986 | 0.1723344 | 0 |
| 1710805800 | 0.18977123 | -0.00165 | -0.86 | 0.12704885 | 0.19220966 | 0.12673634 | 2520508 |
| 1710719400 | 0.1914216 | 0.00879393 | 4.82 | 0.18379337 | 0.19271229 | 0.18083388 | 0 |
| 1710633000 | 0.18262767 | -0.012335 | -6.33 | 0.19476912 | 0.196 | 0.18206241 | 0 |
| 1710546600 | 0.19496296 | -0.005147 | -2.57 | 0.12704885 | 0.19745745 | 0.12673634 | 2520508 |
| 1710460200 | 0.20011037 | -0.004626 | -2.26 | 0.20454431 | 0.20659447 | 0.19215156 | 0 |
| 1710373800 | 0.20473633 | 0.00461135 | 2.30 | 0.199924 | 0.20638128 | 0.19974444 | 0 |
| 1710287400 | 0.20012498 | -0.001916 | -0.95 | 0.20251184 | 0.20431927 | 0.19386906 | 0 |
| 1710201000 | 0.20204114 | 0.00872088 | 4.51 | 0.12704885 | 0.20411815 | 0.12673634 | 2520508 |
| 1710114600 | 0.19332026 | 0.00147633 | 0.77 | 0.19176259 | 0.19597928 | 0.19119998 | 0 |
| 1710028200 | 0.19184393 | 0.0005726 | 0.30 | 0.19127659 | 0.19231167 | 0.190554 | 0 |
| 1709941800 | 0.19127133 | 0.003433 | 1.83 | 0.18756242 | 0.19610038 | 0.18613817 | 0 |
| 1709855400 | 0.18783833 | 0.00278885 | 1.51 | 0.18474775 | 0.190582 | 0.18408434 | 0 |
| 1709769000 | 0.18504948 | 0.00485243 | 2.69 | 0.17844666 | 0.18928 | 0.17596689 | 0 |
| 1709682600 | 0.18019705 | -0.009657 | -5.09 | 0.19125022 | 0.19336671 | 0.1699339 | 0 |
| 1709596200 | 0.18985453 | 0.01348424 | 7.65 | 0.12704885 | 0.19174792 | 0.12673634 | 2520508 |
| 1709509800 | 0.17637029 | 0.00268733 | 1.55 | 0.17359924 | 0.17710358 | 0.17214892 | 0 |
| 1709423400 | 0.17368296 | -0.001437 | -0.82 | 0.17493627 | 0.17493627 | 0.17258544 | 0 |
| 1709337000 | 0.17511958 | 0.00306384 | 1.78 | 0.17135554 | 0.17682 | 0.17027334 | 0 |
| 1709250600 | 0.17205574 | -0.002912 | -1.66 | 0.17447654 | 0.17824128 | 0.16944538 | 0 |
| 1709164200 | 0.17496782 | 0.01537482 | 9.63 | 0.15971303 | 0.17919549 | 0.1588767 | 0 |
| 1709077800 | 0.159593 | 0.00692494 | 4.54 | 0.15295053 | 0.16125314 | 0.15264258 | 0 |
| 1708991400 | 0.15266806 | 0.00772713 | 5.33 | 0.12704885 | 0.15388094 | 0.12673634 | 2520508 |
| 1708905000 | 0.14494093 | 0.00058061 | 0.40 | 0.1443841 | 0.145474 | 0.143602 | 0 |
| 1708818600 | 0.14436032 | 0.00192407 | 1.35 | 0.1421005 | 0.14473362 | 0.141638 | 0 |
| 1708732200 | 0.14243625 | -0.001212 | -0.84 | 0.14363991 | 0.14418129 | 0.14150967 | 0 |
| 1708645800 | 0.14364859 | -0.001825 | -1.25 | 0.14500427 | 0.14567308 | 0.1426295 | 0 |
| 1708559400 | 0.14547388 | -0.001003 | -0.68 | 0.1463257 | 0.14668334 | 0.141918 | 0 |
| 1708473000 | 0.14647642 | 0.0015363 | 1.06 | 0.14505727 | 0.14828609 | 0.14229731 | 0 |
| 1708386600 | 0.14494012 | -0.001055 | -0.72 | 0.12704885 | 0.14699972 | 0.12673634 | 2520508 |
| 1708300200 | 0.14599474 | 0.00111454 | 0.77 | 0.14460462 | 0.14671706 | 0.14344134 | 0 |
| 1708213800 | 0.1448802 | -0.001354 | -0.93 | 0.14605712 | 0.14618279 | 0.14189268 | 0 |
| 1708127400 | 0.14623428 | 0.00073052 | 0.50 | 0.1454521 | 0.1470661 | 0.14463148 | 0 |
| 1708041000 | 0.14550376 | 0.00024018 | 0.17 | 0.14514326 | 0.14799884 | 0.14381136 | 0 |
| 1707954600 | 0.14526358 | 0.00616938 | 4.44 | 0.13927009 | 0.14576315 | 0.13797795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
