We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0016598 | -11.6821509009 | 0.014208 | 0.01633659 | 0.01236067 | 1628.6118 | CX |
| 4 | -0.0016598 | -11.6821509009 | 0.014208 | 0.01645865 | 0.01236067 | 1628.6118 | CX |
| 12 | -0.0016598 | -11.6821509009 | 0.014208 | 0.01685008 | 0.00936849 | 1628.6118 | CX |
| 26 | 0.00609205 | 94.3604160374 | 0.00645615 | 0.0262274 | 0.00243959 | 59951.446799 | CX |
| 52 | 0.00375576 | 42.7157876539 | 0.00879244 | 0.0262274 | 0.00138206 | 93616.3876199 | CX |
| 156 | -0.175031 | -93.3104523316 | 0.1875792 | 0.33421276 | 0.00138206 | 332474.722224 | CX |
| 260 | -0.04545981 | -78.3681598455 | 0.05800801 | 0.47945893 | 0.00138206 | 341814.298108 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780200 | 0.01255279 | 0.00075777 | 6.42 | 0.01178821 | 0.01263055 | 0.01173 | 0 |
| 1714693800 | 0.01179502 | 0.00014326 | 1.23 | 0.0116462 | 0.01190389 | 0.0113824 | 0 |
| 1714607400 | 0.01165176 | -0.00048 | -3.96 | 0.01213634 | 0.01216169 | 0.01132986 | 0 |
| 1714521000 | 0.0121314 | -0.000574 | -4.52 | 0.01270908 | 0.0128797 | 0.01186168 | 0 |
| 1714434600 | 0.0127055 | 0.00011894 | 0.94 | 0.014208 | 0.01633659 | 0.01236067 | 1628 |
| 1714348200 | 0.01258656 | -1.1E-5 | -0.09 | 0.01257469 | 0.01276928 | 0.01254018 | 0 |
| 1714261800 | 0.01259755 | -0.000165 | -1.29 | 0.01276217 | 0.01278672 | 0.01251349 | 0 |
| 1714175400 | 0.01276279 | -0.000123 | -0.95 | 0.012889 | 0.01294937 | 0.01268509 | 0 |
| 1714089000 | 0.01288618 | -9.0E-6 | -0.07 | 0.01290191 | 0.013035 | 0.01259784 | 0 |
| 1714002600 | 0.01289555 | -0.000435 | -3.26 | 0.01337374 | 0.01345901 | 0.01277337 | 0 |
| 1713916200 | 0.01333079 | -0.000212 | -1.57 | 0.01352136 | 0.01359386 | 0.0132668 | 0 |
| 1713829800 | 0.01354302 | 0.00041533 | 3.16 | 0.014208 | 0.01645865 | 0.01332919 | 1628 |
| 1713743400 | 0.01312769 | -3.0E-6 | -0.02 | 0.01313079 | 0.01329406 | 0.01301403 | 0 |
| 1713657000 | 0.01313052 | 0.00017829 | 1.38 | 0.01291914 | 0.01323791 | 0.01279654 | 0 |
| 1713570600 | 0.01295223 | 0.00017957 | 1.41 | 0.01273626 | 0.013151 | 0.0120879 | 0 |
| 1713484200 | 0.01277266 | 0.00045286 | 3.68 | 0.012339 | 0.01286923 | 0.01219451 | 0 |
| 1713397800 | 0.0123198 | -0.000499 | -3.89 | 0.01282214 | 0.01296683 | 0.01202618 | 0 |
| 1713311400 | 0.01281852 | 8.1E-5 | 0.64 | 0.01273351 | 0.01292377 | 0.01242956 | 0 |
| 1713225000 | 0.01273705 | -0.000489 | -3.70 | 0.014208 | 0.01607045 | 0.01257948 | 1628 |
| 1713138600 | 0.01322561 | 4.1E-5 | 0.31 | 0.01310629 | 0.01327634 | 0.01266869 | 0 |
| 1713052200 | 0.01318472 | -0.000361 | -2.66 | 0.01354575 | 0.01370862 | 0.01254222 | 0 |
| 1712965800 | 0.01354606 | -0.000408 | -2.92 | 0.01398242 | 0.01421768 | 0.01328538 | 0 |
| 1712879400 | 0.01395393 | -0.000103 | -0.73 | 0.01404729 | 0.0141875 | 0.01388077 | 0 |
| 1712793000 | 0.01405658 | 0.00042059 | 3.08 | 0.01363643 | 0.01416006 | 0.0134244 | 0 |
| 1712706600 | 0.01363599 | -0.000487 | -3.45 | 0.01410913 | 0.01411883 | 0.01348423 | 0 |
| 1712620200 | 0.01412334 | 0.00044636 | 3.26 | 0.014208 | 0.01607045 | 0.01373503 | 1628 |
| 1712533800 | 0.01367698 | 9.9E-5 | 0.73 | 0.01356151 | 0.01381126 | 0.0135587 | 0 |
| 1712447400 | 0.01357755 | 0.00017354 | 1.29 | 0.01336627 | 0.01371808 | 0.01332077 | 0 |
| 1712361000 | 0.01340401 | -0.000125 | -0.92 | 0.01352947 | 0.01358213 | 0.01312542 | 0 |
| 1712274600 | 0.01352878 | 0.00045898 | 3.51 | 0.01305732 | 0.01365405 | 0.01286879 | 0 |
| 1712188200 | 0.0130698 | 4.7E-5 | 0.36 | 0.01302079 | 0.01325346 | 0.01286285 | 0 |
| 1712101800 | 0.01302252 | -0.000882 | -6.34 | 0.01387029 | 0.01387226 | 0.01286501 | 0 |
| 1712015400 | 0.01390408 | -9.6E-5 | -0.69 | 0.014208 | 0.0165582 | 0.01359898 | 1628 |
| 1711929000 | 0.0139996 | 0.00024094 | 1.75 | 0.01377107 | 0.01400241 | 0.01377107 | 0 |
| 1711842600 | 0.01375866 | -7.3E-5 | -0.53 | 0.01382978 | 0.01390129 | 0.01373702 | 0 |
| 1711756200 | 0.01383204 | -0.000187 | -1.33 | 0.01400089 | 0.01402008 | 0.01368826 | 0 |
| 1711669800 | 0.01401892 | 0.00030847 | 2.25 | 0.01376859 | 0.014142 | 0.01363886 | 0 |
| 1711583400 | 0.01371045 | -6.7E-5 | -0.49 | 0.01374999 | 0.01407336 | 0.01351854 | 0 |
| 1711497000 | 0.01377792 | 5.0E-5 | 0.36 | 0.0137279 | 0.01399998 | 0.01367233 | 0 |
| 1711410600 | 0.01372782 | 0.00037918 | 2.84 | 0.014208 | 0.01607045 | 0.01318673 | 1628 |
| 1711324200 | 0.01334864 | 0.00058009 | 4.54 | 0.01276183 | 0.01339598 | 0.01268957 | 0 |
| 1711237800 | 0.01276855 | 0.00016273 | 1.29 | 0.01264717 | 0.0130846 | 0.01251242 | 0 |
| 1711151400 | 0.01260582 | -0.00031 | -2.40 | 0.01294013 | 0.01317022 | 0.01238817 | 0 |
| 1711065000 | 0.01291612 | -0.000353 | -2.66 | 0.01325617 | 0.01333089 | 0.01285612 | 0 |
| 1710978600 | 0.01326883 | 0.00109517 | 9.00 | 0.01220244 | 0.01329905 | 0.01195205 | 0 |
| 1710892200 | 0.01217366 | -0.001114 | -8.38 | 0.01328314 | 0.01334577 | 0.01215018 | 0 |
| 1710805800 | 0.01328783 | -8.4E-5 | -0.63 | 0.014208 | 0.01685008 | 0.01306916 | 1628 |
| 1710719400 | 0.01337178 | 0.00056845 | 4.44 | 0.01292651 | 0.01348745 | 0.01271874 | 0 |
| 1710633000 | 0.01280333 | -0.000875 | -6.40 | 0.0136221 | 0.01372821 | 0.01274076 | 0 |
| 1710546600 | 0.01367858 | -0.000371 | -2.64 | 0.014208 | 0.01607045 | 0.01293099 | 1628 |
| 1710460200 | 0.01404947 | -0.000191 | -1.34 | 0.0142448 | 0.014375 | 0.01351798 | 0 |
| 1710373800 | 0.01424044 | 0.00034894 | 2.51 | 0.01389119 | 0.01431188 | 0.01386133 | 0 |
| 1710287400 | 0.0138915 | 4.0E-6 | 0.03 | 0.0139269 | 0.01426786 | 0.01351911 | 0 |
| 1710201000 | 0.01388799 | 0.00056674 | 4.25 | 0.014208 | 0.01607045 | 0.013495 | 1628 |
| 1710114600 | 0.01332125 | 1.3E-5 | 0.10 | 0.01330845 | 0.01354072 | 0.01325153 | 0 |
| 1710028200 | 0.01330847 | 2.3E-5 | 0.17 | 0.01326764 | 0.0133525 | 0.01322888 | 0 |
| 1709941800 | 0.01328534 | 0.00020386 | 1.56 | 0.01306435 | 0.0135 | 0.01291342 | 0 |
| 1709855400 | 0.01308148 | 0.00012851 | 0.99 | 0.01298438 | 0.0132895 | 0.01289017 | 0 |
| 1709769000 | 0.01295297 | 0.00028714 | 2.27 | 0.01254002 | 0.01326875 | 0.0123784 | 0 |
| 1709682600 | 0.01266583 | -0.000678 | -5.08 | 0.01345681 | 0.01352349 | 0.01103764 | 0 |
| 1709596200 | 0.0133436 | 0.00091407 | 7.35 | 0.014208 | 0.01607045 | 0.01253202 | 1628 |
| 1709509800 | 0.01242953 | 0.00018298 | 1.49 | 0.0122275 | 0.01247033 | 0.01215285 | 0 |
| 1709423400 | 0.01224655 | -9.5E-5 | -0.77 | 0.0123288 | 0.0123288 | 0.01216116 | 0 |
| 1709337000 | 0.01234167 | 0.000178 | 1.46 | 0.01211194 | 0.01246985 | 0.01203209 | 0 |
| 1709250600 | 0.01216367 | 6.4E-5 | 0.53 | 0.01204575 | 0.0124565 | 0.0116325 | 0 |
| 1709164200 | 0.01209931 | 0.00091023 | 8.13 | 0.01120833 | 0.0126 | 0.01115475 | 0 |
| 1709077800 | 0.01118908 | 0.00049734 | 4.65 | 0.01071332 | 0.01128175 | 0.01051858 | 0 |
| 1708991400 | 0.01069174 | 0.00048051 | 4.71 | 0.014208 | 0.01607045 | 0.01004485 | 1628 |
| 1708905000 | 0.01021123 | 2.3E-5 | 0.23 | 0.01017987 | 0.01025127 | 0.010125 | 0 |
| 1708818600 | 0.01018857 | 0.0001527 | 1.52 | 0.01000511 | 0.01020185 | 0.00998406 | 0 |
| 1708732200 | 0.01003587 | -9.0E-5 | -0.89 | 0.01015205 | 0.01017092 | 0.00997114 | 0 |
| 1708645800 | 0.01012576 | -0.000141 | -1.37 | 0.01024902 | 0.0102798 | 0.010085 | 0 |
| 1708559400 | 0.01026629 | -7.3E-5 | -0.71 | 0.01035873 | 0.01036835 | 0.0100421 | 0 |
| 1708473000 | 0.01033921 | 5.9E-5 | 0.57 | 0.0102864 | 0.01044422 | 0.0100982 | 0 |
| 1708386600 | 0.01027992 | -5.3E-5 | -0.51 | 0.014208 | 0.01607045 | 0.01026024 | 1628 |
| 1708300200 | 0.01033283 | 6.3E-5 | 0.61 | 0.0102538 | 0.01038241 | 0.01018229 | 0 |
| 1708213800 | 0.01026979 | -6.1E-5 | -0.59 | 0.01032074 | 0.01033173 | 0.01005305 | 0 |
| 1708127400 | 0.0103308 | 6.3E-5 | 0.61 | 0.0102975 | 0.01040392 | 0.01024285 | 0 |
| 1708041000 | 0.010268 | 7.0E-7 | 0.01 | 0.01027221 | 0.01046859 | 0.01017725 | 0 |
| 1707954600 | 0.0102673 | 0.00040866 | 4.15 | 0.00985657 | 0.01035959 | 0.00977547 | 0 |
| 1707868200 | 0.00985864 | 9.0E-6 | 0.09 | 0.0098523 | 0.00992689 | 0.00961501 | 0 |
| 1707781800 | 0.00985012 | 0.00040242 | 4.26 | 0.014208 | 0.01607045 | 0.00936849 | 1628 |
| 1707695400 | 0.0094477 | 7.5E-5 | 0.80 | 0.00938033 | 0.00954719 | 0.00933884 | 0 |
| 1707609000 | 0.00937224 | 0.00017991 | 1.96 | 0.00921221 | 0.00945246 | 0.00915017 | 0 |
| 1707522600 | 0.00919233 | 0.00021702 | 2.42 | 0.00898251 | 0.00949248 | 0.00896907 | 0 |
| 1707436200 | 0.00897531 | 0.00021778 | 2.49 | 0.00877688 | 0.00902019 | 0.00877688 | 0 |
| 1707349800 | 0.00875753 | 0.00020474 | 2.39 | 0.00854944 | 0.00876452 | 0.0084838 | 0 |
| 1707263400 | 0.00855279 | 4.5E-5 | 0.53 | 0.00850532 | 0.00860928 | 0.00847926 | 0 |
| 1707177000 | 0.00850734 | 7.6E-5 | 0.90 | 0.014208 | 0.01607045 | 0.00844009 | 1628 |
| 1707090600 | 0.00843099 | -6.8E-5 | -0.80 | 0.00850278 | 0.00852715 | 0.00837249 | 0 |
| 1707004200 | 0.00849938 | -3.8E-5 | -0.45 | 0.00856371 | 0.00856371 | 0.00847869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
