We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00064847 | 4.54258246377 | 0.01427536 | 0.01577542 | 0.00706825 | 1628.6118 | CX |
4 | 0.00064847 | 4.54258246377 | 0.01427536 | 0.01676275 | 0.00706825 | 1628.6118 | CX |
12 | 0.00015974 | 1.08194951399 | 0.01476409 | 0.01676275 | 0.00706825 | 1628.6118 | CX |
26 | 0.00814012 | 119.995105923 | 0.00678371 | 0.03030419 | 0.00164925 | 58867.1953064 | CX |
52 | 0.00479042 | 47.2735239174 | 0.01013341 | 0.03030419 | 0.00164925 | 96225.3779313 | CX |
156 | -0.19995217 | -93.0546780469 | 0.214876 | 0.39304188 | 0.00164925 | 333140.068495 | CX |
260 | -0.05155256 | -77.5501798458 | 0.06647639 | 0.56145645 | 0.00164925 | 342741.243382 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.01471525 | -0.000121 | -0.82 | 0.01485451 | 0.01503252 | 0.01468101 | 0 |
1714261800 | 0.0148366 | -8.5E-5 | -0.57 | 0.01490959 | 0.01492571 | 0.01463204 | 0 |
1714175400 | 0.01492124 | -0.000113 | -0.75 | 0.01503915 | 0.01512331 | 0.01482375 | 0 |
1714089000 | 0.01503454 | 3.0E-6 | 0.02 | 0.01502459 | 0.01520936 | 0.01468995 | 0 |
1714002600 | 0.01503129 | -0.000478 | -3.08 | 0.01555056 | 0.01566858 | 0.01486412 | 0 |
1713916200 | 0.01550886 | -0.000186 | -1.19 | 0.01567525 | 0.01575826 | 0.01542742 | 0 |
1713829800 | 0.01569497 | 0.00042144 | 2.76 | 0.01427536 | 0.01577542 | 0.00706825 | 1628 |
1713743400 | 0.01527353 | 1.7E-5 | 0.11 | 0.01521952 | 0.01545078 | 0.01510116 | 0 |
1713657000 | 0.01525662 | 0.0002137 | 1.42 | 0.01495526 | 0.01537034 | 0.01483492 | 0 |
1713570600 | 0.01504292 | 0.00011898 | 0.80 | 0.0148815 | 0.015368 | 0.01413301 | 0 |
1713484200 | 0.01492394 | 0.00053602 | 3.73 | 0.0144027 | 0.01502097 | 0.01424881 | 0 |
1713397800 | 0.01438792 | -0.000613 | -4.09 | 0.01502945 | 0.01518154 | 0.01404123 | 0 |
1713311400 | 0.0150011 | 7.5E-5 | 0.50 | 0.0149395 | 0.01512775 | 0.0145305 | 0 |
1713225000 | 0.01492586 | -0.000507 | -3.29 | 0.01427536 | 0.01570197 | 0.01407817 | 1628 |
1713138600 | 0.0154331 | 1.7E-5 | 0.11 | 0.01520276 | 0.01575175 | 0.01474115 | 0 |
1713052200 | 0.01541562 | -0.000406 | -2.57 | 0.01583924 | 0.01608042 | 0.01465369 | 0 |
1712965800 | 0.01582118 | -0.000508 | -3.11 | 0.0163445 | 0.0166335 | 0.0154859 | 0 |
1712879400 | 0.01632915 | -8.7E-5 | -0.53 | 0.0163849 | 0.01657355 | 0.01622741 | 0 |
1712793000 | 0.01641594 | 0.00047043 | 2.95 | 0.01593163 | 0.01653909 | 0.01563601 | 0 |
1712706600 | 0.01594551 | -0.000528 | -3.21 | 0.01647831 | 0.01649829 | 0.01574525 | 0 |
1712620200 | 0.01647355 | 0.00044619 | 2.78 | 0.01427536 | 0.01676275 | 0.01407817 | 1628 |
1712533800 | 0.01602736 | 0.00010165 | 0.64 | 0.01589872 | 0.0162145 | 0.01589872 | 0 |
1712447400 | 0.01592571 | 0.00023195 | 1.48 | 0.015638 | 0.01606395 | 0.01557447 | 0 |
1712361000 | 0.01569376 | -0.000103 | -0.65 | 0.01581364 | 0.01585611 | 0.01528854 | 0 |
1712274600 | 0.01579678 | 0.00052022 | 3.41 | 0.01521993 | 0.01594275 | 0.01503475 | 0 |
1712188200 | 0.01527656 | 5.9E-5 | 0.39 | 0.01523324 | 0.0154821 | 0.01501706 | 0 |
1712101800 | 0.01521764 | -0.001036 | -6.37 | 0.01622361 | 0.01622361 | 0.015024 | 0 |
1712015400 | 0.01625389 | -0.000263 | -1.59 | 0.01427536 | 0.01626977 | 0.01407817 | 1628 |
1711929000 | 0.01651692 | 0.00036318 | 2.25 | 0.01615391 | 0.01653389 | 0.01615391 | 0 |
1711842600 | 0.01615374 | -4.8E-5 | -0.30 | 0.01623703 | 0.01629108 | 0.01614844 | 0 |
1711756200 | 0.01620169 | -0.000176 | -1.07 | 0.0163995 | 0.01643776 | 0.0160312 | 0 |
1711669800 | 0.01637775 | 0.00040224 | 2.52 | 0.01605276 | 0.01654256 | 0.01594148 | 0 |
1711583400 | 0.01597551 | -0.000173 | -1.07 | 0.01612918 | 0.016517 | 0.015812 | 0 |
1711497000 | 0.01614868 | 6.9E-5 | 0.43 | 0.01608132 | 0.01643277 | 0.01603098 | 0 |
1711410600 | 0.0160795 | 0.00051911 | 3.34 | 0.01427536 | 0.01636725 | 0.01407817 | 1628 |
1711324200 | 0.01556039 | 0.00067489 | 4.53 | 0.01485 | 0.0156034 | 0.01479206 | 0 |
1711237800 | 0.0148855 | 0.00018171 | 1.24 | 0.01475105 | 0.015269 | 0.0145986 | 0 |
1711151400 | 0.01470379 | -0.00037 | -2.45 | 0.01513609 | 0.01536775 | 0.01445501 | 0 |
1711065000 | 0.01507362 | -0.000455 | -2.93 | 0.01550506 | 0.01561249 | 0.01493775 | 0 |
1710978600 | 0.01552838 | 0.00122991 | 8.60 | 0.01427319 | 0.015596 | 0.0139835 | 0 |
1710892200 | 0.01429847 | -0.001276 | -8.19 | 0.01558153 | 0.01567114 | 0.01415706 | 0 |
1710805800 | 0.01557448 | -0.000129 | -0.82 | 0.01427536 | 0.01574918 | 0.00706825 | 1628 |
1710719400 | 0.01570376 | 0.00066075 | 4.39 | 0.01498493 | 0.01583403 | 0.01481174 | 0 |
1710633000 | 0.01504301 | -0.000965 | -6.03 | 0.01599407 | 0.01608722 | 0.01493137 | 0 |
1710546600 | 0.01600813 | -0.000457 | -2.78 | 0.01427536 | 0.01620975 | 0.01407817 | 1628 |
1710460200 | 0.01646502 | -0.000221 | -1.32 | 0.01667061 | 0.01685075 | 0.01580346 | 0 |
1710373800 | 0.01668606 | 0.00033006 | 2.02 | 0.01638709 | 0.01684751 | 0.01632669 | 0 |
1710287400 | 0.016356 | -1.7E-5 | -0.10 | 0.0163637 | 0.01662475 | 0.01590734 | 0 |
1710201000 | 0.01637266 | 0.00059375 | 3.76 | 0.01427536 | 0.01659425 | 0.01407817 | 1628 |
1710114600 | 0.01577891 | 0.00013503 | 0.86 | 0.01564417 | 0.015986 | 0.015625 | 0 |
1710028200 | 0.01564388 | 5.0E-5 | 0.32 | 0.01562407 | 0.01569055 | 0.01554125 | 0 |
1709941800 | 0.01559425 | 0.00029438 | 1.92 | 0.01529301 | 0.01591329 | 0.015164 | 0 |
1709855400 | 0.01529987 | 0.00012887 | 0.85 | 0.01515855 | 0.0155844 | 0.01507921 | 0 |
1709769000 | 0.015171 | 0.00032256 | 2.17 | 0.01468219 | 0.0155965 | 0.01449571 | 0 |
1709682600 | 0.01484844 | -0.000748 | -4.80 | 0.01568651 | 0.01583047 | 0.012436 | 0 |
1709596200 | 0.01559625 | 0.00107125 | 7.38 | 0.01427536 | 0.01571293 | 0.01407817 | 1628 |
1709509800 | 0.014525 | 0.00021649 | 1.51 | 0.014275 | 0.01457332 | 0.01415713 | 0 |
1709423400 | 0.01430851 | -0.000107 | -0.74 | 0.01437855 | 0.01439657 | 0.01421099 | 0 |
1709337000 | 0.01441526 | 0.00023046 | 1.62 | 0.01412599 | 0.01453812 | 0.01402737 | 0 |
1709250600 | 0.0141848 | -0.000207 | -1.44 | 0.01427536 | 0.01467175 | 0.0139811 | 0 |
1709164200 | 0.01439219 | 0.0012605 | 9.60 | 0.01313925 | 0.01469685 | 0.01308729 | 0 |
1709077800 | 0.01313169 | 0.00062795 | 5.02 | 0.01252602 | 0.0132585 | 0.01250077 | 0 |
1708991400 | 0.01250374 | 0.00054497 | 4.56 | 0.01476409 | 0.01510787 | 0.00706825 | 1628 |
1708905000 | 0.01195877 | 5.4E-5 | 0.45 | 0.01190673 | 0.0119944 | 0.01185226 | 0 |
1708818600 | 0.01190522 | 0.00015652 | 1.33 | 0.01172523 | 0.01194195 | 0.01169875 | 0 |
1708732200 | 0.0117487 | -9.2E-5 | -0.78 | 0.01185214 | 0.01189975 | 0.01167715 | 0 |
1708645800 | 0.01184074 | -0.000145 | -1.21 | 0.01196085 | 0.01201978 | 0.01177 | 0 |
1708559400 | 0.0119855 | -0.000112 | -0.93 | 0.01209895 | 0.01211617 | 0.01172409 | 0 |
1708473000 | 0.01209725 | 8.9E-5 | 0.74 | 0.012017 | 0.0122495 | 0.01176019 | 0 |
1708386600 | 0.01200804 | -7.4E-5 | -0.61 | 0.01476409 | 0.01510787 | 0.01200541 | 1628 |
1708300200 | 0.012082 | 7.5E-5 | 0.62 | 0.011985 | 0.01214643 | 0.0118835 | 0 |
1708213800 | 0.01200675 | -0.000106 | -0.88 | 0.01210682 | 0.01211348 | 0.01174575 | 0 |
1708127400 | 0.01211313 | 4.9E-5 | 0.41 | 0.01205332 | 0.01221678 | 0.01199596 | 0 |
1708041000 | 0.01206444 | -1.9E-5 | -0.16 | 0.01209222 | 0.01226078 | 0.01191525 | 0 |
1707954600 | 0.01208323 | 0.00048155 | 4.15 | 0.01159869 | 0.01212788 | 0.01150804 | 0 |
1707868200 | 0.01160168 | 2.3E-5 | 0.20 | 0.01155885 | 0.01166675 | 0.011271 | 0 |
1707781800 | 0.01157818 | 0.00046733 | 4.21 | 0.01476409 | 0.01510787 | 0.01108503 | 1628 |
1707695400 | 0.01111085 | 9.5E-5 | 0.86 | 0.01099693 | 0.01120306 | 0.01099189 | 0 |
1707609000 | 0.01101627 | 0.00023184 | 2.15 | 0.01080473 | 0.01111787 | 0.01070025 | 0 |
1707522600 | 0.01078443 | 0.00026943 | 2.56 | 0.01053434 | 0.0111438 | 0.01049896 | 0 |
1707436200 | 0.010515 | 0.00024621 | 2.40 | 0.01028157 | 0.01056671 | 0.01027725 | 0 |
1707349800 | 0.01026879 | 0.0002527 | 2.52 | 0.01002152 | 0.01029104 | 0.00994047 | 0 |
1707263400 | 0.01001609 | 8.4E-5 | 0.85 | 0.00993687 | 0.01008825 | 0.00990255 | 0 |
1707177000 | 0.00993245 | 6.2E-5 | 0.63 | 0.01476409 | 0.01510787 | 0.00984959 | 1628 |
1707090600 | 0.00987064 | -9.3E-5 | -0.93 | 0.00997109 | 0.00999548 | 0.0098245 | 0 |
1707004200 | 0.00996355 | -3.2E-5 | -0.32 | 0.01000491 | 0.01004328 | 0.00994986 | 0 |
1706917800 | 0.00999505 | 9.2E-5 | 0.93 | 0.00991146 | 0.01004336 | 0.00984441 | 0 |
1706831400 | 0.00990348 | 4.9E-5 | 0.50 | 0.00985281 | 0.00994363 | 0.00969095 | 0 |
1706745000 | 0.00985447 | -2.0E-6 | -0.02 | 0.00992385 | 0.01033458 | 0.00978116 | 11132 |
1706658600 | 0.00985692 | -0.00093 | -8.62 | 0.01038804 | 0.01051223 | 0.00985692 | 36433 |
1706572200 | 0.01078668 | 0.00109565 | 11.31 | 0.01476409 | 0.01510787 | 0.00968244 | 67757 |
1706485800 | 0.00969103 | -2.4E-5 | -0.25 | 0.00971155 | 0.01056965 | 0.00960556 | 37034 |
1706399400 | 0.00971507 | 6.6E-5 | 0.68 | 0.00964075 | 0.01040661 | 0.00918216 | 57007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions