REVU COIN Historical Data - REVUUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
REVU COIN (Cryptocurrency:REVUUST)
REVU COIN (Cryptocurrency:REVUUST) Historical

REVU COIN (REVUUST)

0.01526

-0.00001

( -0.07% )

Updated: 21:28:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.01527	-0.00051	-3.23	0.01578	0.01599	0.01521	2765529
1715644200	0.01578	5.0E-5	0.32	0.0153	0.0164	0.0137	4670016
1715557800	0.01573	-5.0E-5	-0.32	0.01579	0.01599	0.01525	2896947
1715471400	0.01578	-0.00027	-1.68	0.01609	0.0161	0.01556	2562156
1715385000	0.01605	-0.0007	-4.18	0.01674	0.01676	0.01535	2963359
1715298600	0.01675	-6.0E-5	-0.36	0.01681	0.0173	0.01627	2701131
1715212200	0.01681	-0.00035	-2.04	0.01716	0.01771	0.01649	2946694
1715125800	0.01716	0.00028	1.66	0.01687	0.01799	0.01659	2472964
1715039400	0.01688	5.0E-5	0.30	0.01679	0.0186	0.01602	4583153
1714953000	0.01683	-0.0012	-6.66	0.01803	0.01803	0.01655	2548552
1714866600	0.01803	0.00139	8.35	0.01664	0.01824	0.01664	2971527
1714780200	0.01664	0.00075	4.72	0.01589	0.01665	0.01561	2721577
1714693800	0.01589	0.00108	7.29	0.01481	0.0162	0.01422	3208280
1714607400	0.01481	-0.00049	-3.20	0.0153	0.01541	0.0137	3074727
1714521000	0.0153	-0.00268	-14.91	0.01808	0.01812	0.015	6823276
1714434600	0.01798	-0.00191	-9.60	0.02232	0.02269	0.0173	10382070
1714348200	0.01989	3.0E-5	0.15	0.01986	0.02	0.01972	9336348
1714261800	0.01986	-0.00246	-11.02	0.02242	0.02242	0.01815	1932248
1714175400	0.02232	-0.00097	-4.16	0.02324	0.02479	0.02222	5228803
1714089000	0.02329	0.00208	9.81	0.02121	0.02589	0.02116	5826476
1714002600	0.02121	-0.00103	-4.63	0.02224	0.0226	0.0212	5002811
1713916200	0.02224	-0.00285	-11.36	0.025	0.0251	0.02173	6203208
1713829800	0.02509	0.00202	8.76	0.02232	0.02509	0.02056	8744632
1713743400	0.02307	-0.00067	-2.82	0.02374	0.02459	0.02264	6189587
1713657000	0.02374	0.00074	3.22	0.02314	0.02642	0.02285	5961217
1713570600	0.023	0.00423	22.54	0.01877	0.0254	0.01875	9244664
1713484200	0.01877	-0.00022	-1.16	0.01901	0.01903	0.0184	9029729
1713397800	0.01899	-0.00109	-5.43	0.02008	0.02043	0.01854	6820674
1713311400	0.02008	-0.00037	-1.81	0.02045	0.02051	0.01936	3403425
1713225000	0.02045	-0.00184	-8.25	0.02232	0.02269	0.02007	4295804
1713138600	0.02229	0.00397	21.67	0.01828	0.02323	0.01777	2161952
1713052200	0.01832	-0.00036	-1.93	0.01871	0.02067	0.01521	3102576
1712965800	0.01868	-0.00151	-7.48	0.02028	0.0274	0.01863	1666917
1712879400	0.02019	-0.00463	-18.65	0.02611	0.0284	0.01973	2345260
1712793000	0.02482	0.00921	59.00	0.01561	0.0258	0.0152	4057380
1712706600	0.01561	-0.00174	-10.03	0.01735	0.01735	0.01401	4702255
1712620200	0.01735	0.00135	8.44	0.016	0.01809	0.01596	7751695
1712533800	0.016	-0.0007	-4.19	0.0167	0.01689	0.0158	3360151
1712447400	0.0167	-0.00032	-1.88	0.01678	0.01704	0.01596	1825203
1712361000	0.01702	4.0E-5	0.24	0.01698	0.01752	0.01693	7460757
1712274600	0.01698	-0.00087	-4.87	0.0178	0.0178	0.01668	7754072
1712188200	0.01785	0.00159	9.78	0.01626	0.0185	0.01615	9145268
1712101800	0.01626	-0.00107	-6.17	0.01732	0.01732	0.01609	9130286
1712015400	0.01733	-0.00113	-6.12	0.01846	0.01852	0.01685	10831468
1711929000	0.01846	0.00039	2.16	0.01807	0.01868	0.01772	9654370
1711842600	0.01807	0.00127	7.56	0.01675	0.01868	0.01675	9355989
1711756200	0.0168	-0.00105	-5.88	0.01785	0.01806	0.01668	6823717
1711669800	0.01785	-0.00039	-2.14	0.01824	0.01859	0.01767	7409965
1711583400	0.01824	-0.00032	-1.72	0.01856	0.01859	0.01749	5014150
1711497000	0.01856	-0.00047	-2.47	0.01903	0.01934	0.01808	5612331
1711410600	0.01903	-0.00106	-5.28	0.02006	0.02036	0.01891	10361546
1711324200	0.02009	-0.0001	-0.50	0.0202	0.02095	0.01984	5536020
1711237800	0.02019	0.00086	4.45	0.01933	0.02125	0.01933	4400446
1711151400	0.01933	-0.0003	-1.53	0.01963	0.02225	0.01914	5262768
1711065000	0.01963	0.00068	3.59	0.01895	0.02075	0.01895	4830163
1710978600	0.01895	0.00186	10.88	0.01702	0.01909	0.01655	6585807
1710892200	0.01709	-0.00037	-2.12	0.01746	0.01746	0.01572	6418751
1710805800	0.01746	-0.00017	-0.96	0.01795	0.0191	0.01718	9499442
1710719400	0.01763	0.00057	3.34	0.01716	0.01764	0.0164	5112522
1710633000	0.01706	-0.00302	-15.04	0.02008	0.02008	0.01638	5825914
1710546600	0.02008	-0.00081	-3.88	0.02051	0.02057	0.02	10576470
1710460200	0.02089	0.00022	1.06	0.02065	0.02142	0.02047	3051096
1710373800	0.02067	-0.00064	-3.00	0.02139	0.0216	0.01995	5216920
1710287400	0.02131	-0.0007	-3.18	0.02201	0.02429	0.02072	3750802
1710201000	0.02201	0.00134	6.48	0.02066	0.02257	0.02017	10596841
1710114600	0.02067	-0.00214	-9.38	0.02281	0.02281	0.02004	5349846
1710028200	0.02281	0.00424	22.83	0.01895	0.02281	0.01886	4263548
1709941800	0.01857	0.00218	13.30	0.0165	0.01979	0.01642	6031053
1709855400	0.01639	0.00172	11.72	0.01467	0.01686	0.01466	5849983
1709769000	0.01467	0.00101	7.39	0.01366	0.01519	0.01362	7586767
1709682600	0.01366	-0.00114	-7.70	0.01481	0.01529	0.01291	7025191
1709596200	0.0148	0.00027	1.86	0.01454	0.01582	0.01451	9930067
1709509800	0.01453	-0.00031	-2.09	0.01484	0.01599	0.01399	6700582
1709423400	0.01484	0.00047	3.27	0.01437	0.01526	0.01424	7325830
1709337000	0.01437	0.00036	2.57	0.01401	0.01468	0.0138	7710400
1709250600	0.01401	-0.00013	-0.92	0.0142	0.01469	0.01396	7480148
1709164200	0.01414	0	0.00	0.01414	0.01434	0.0136	7834791
1709077800	0.01414	-0.0002	-1.39	0.01434	0.01469	0.01402	7237814
1708991400	0.01434	3.0E-5	0.21	0.01428	0.0146	0.01357	10032558
1708905000	0.01431	0.00043	3.10	0.01388	0.01469	0.01376	7647185
1708818600	0.01388	-0.00015	-1.07	0.01403	0.01416	0.01341	7844081
1708732200	0.01403	-0.00079	-5.33	0.01482	0.0149	0.014	7116125
1708645800	0.01482	0.0005	3.49	0.01432	0.01504	0.01412	8394912
1708559400	0.01432	5.0E-5	0.35	0.01431	0.01502	0.01405	2773506
1708473000	0.01427	-0.00036	-2.46	0.01459	0.01551	0.01421	6217559
1708386600	0.01463	-0.00182	-11.06	0.01645	0.01652	0.01443	3981432
1708300200	0.01645	0.00171	11.60	0.01474	0.01679	0.01452	1863881
1708213800	0.01474	0.00078	5.59	0.01396	0.015	0.0139	6151194
1708127400	0.01396	0.00015	1.09	0.01381	0.01422	0.01371	6391166
1708041000	0.01381	-9.0E-5	-0.65	0.01392	0.01445	0.01335	7325464

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions