Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1154 | Binance | 9598677 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,117,922.28 | 1718645555 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 64.7488130884 | Recently |
0.1152 | DigiFinex | 1227279 | /cdn/crypto/logos/exchanges/DGFX.png | $ 143,367.32 | 1718645233 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 8.27873034777 | 6 minutes ago |
0.1155 | Coinbase | 1083932 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126,559.10 | 1718645545 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 3 | https://pro.coinbase.com/trade/REQ-USD | 7.31176916033 | Recently |
3.781E-5 | Mercatox | 901886.294297 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 38.35 | 1718644631 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 4 | https://mercatox.com/exchange/REQ/ETH | 6.08376207434 | 16 minutes ago |
0.11566 | Kucoin | 791803.938 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92,177.72 | 1718644912 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 5 | https://trade.kucoin.com/REQ-USDT | 5.34119078955 | 11 minutes ago |
1.75E-6 | Binance | 375458 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.671148 | 1718645549 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 6 | https://www.binance.com/en/trade/REQ_BTC | 2.53268860537 | Recently |
0.1157 | LATOKEN | 355187.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,413.78 | 1718644835 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/REQ-USDT | 2.39594926981 | 12 minutes ago |
0.10865 | Bitvavo | 251387.305106 | /cdn/crypto/logos/exchanges/BITV.png | € 27,471.64 | 1718617327 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 8 | https://account.bitvavo.com/markets/REQ-EUR | 1.6957576165 | 8 hours ago |
0.11589 | Gate.io | 85260.9065924 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,843.19 | 1718644452 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 9 | https://gate.io/trade/REQ_USDT | 0.575135771805 | 19 minutes ago |
3.278E-5 | Kucoin | 45006.942 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.47 | 1718644720 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 10 | https://trade.kucoin.com/REQ-ETH | 0.303598722536 | 14 minutes ago |
3.271E-5 | Gate.io | 44897.8913582 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.48 | 1718644453 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 11 | https://gate.io/trade/REQ_ETH | 0.302863110783 | 19 minutes ago |
1.72E-6 | Kucoin | 24248.0655 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043221 | 1718644726 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 12 | https://trade.kucoin.com/REQ-BTC | 0.163567693841 | 14 minutes ago |
0.1148 | HTX | 13319.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,559.45 | 1718645546 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/req_usdt | 0.089847988002 | Recently |
1.75E-6 | LATOKEN | 13183.58 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.023370 | 1718644465 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 14 | https://exchange.latoken.com/exchange/REQ-BTC | 0.0889311263684 | 18 minutes ago |
0.11472 | Kraken | 5581.20302796 | /cdn/crypto/logos/exchanges/KRKN.png | $ 646.26 | 1718645421 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 15 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.0376485500727 | Recently |
0.11491 | Bitfinex | 4979.6 | /cdn/crypto/logos/exchanges/BFNX.png | $ 582.34 | 1718645561 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 16 | https://www.bitfinex.com/t/REQ:USD | 0.0335903780964 | Recently |
0.11476 | Crypto.com | 2395 | /cdn/crypto/logos/exchanges/CRTO.png | $ 286.50 | 1718621649 | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 17 | https://crypto.com/exchange/trade/REQ_USDT | 0.0161557063902 | 7 hours ago |
0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718582527 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 18 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 18 hours ago |
0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1718582527 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 19 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 18 hours ago |
0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718582527 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 20 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 18 hours ago |
2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718582527 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 21 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 18 hours ago |
1.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718645559 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 22 | https://hitbtc.com/REQ-to-BTC | 0 | Recently |
4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718582532 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 18 hours ago |
0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718582524 | REQ/USD | https://cex.io/req-usd | USD | 24 | https://cex.io/req-usd | 0 | 18 hours ago |
6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 18 hours ago |
5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582523 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 18 hours ago |
4.01E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718582521 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 18 hours ago |
0.0714 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173861 | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 28 | https://poloniex.com/exchange#USDT_REQ | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1352 | -0.0197 | -14.5710059172 | 0.1202 | 0.1355 | 792134.252443 | CX |
4 | 0.1265 | -0.011 | -8.69565217391 | 0.1202 | 0.1705 | 2100960.17127 | CX |
12 | 0.138 | -0.0225 | -16.3043478261 | 0.1091 | 0.2368 | 3729980.70118 | CX |
26 | 0.0922 | 0.0233 | 25.2711496746 | 0.0764 | 0.2368 | 5526651.30046 | CX |
52 | 0.0724 | 0.0431 | 59.5303867403 | 0.0607 | 0.2368 | 4060829.0906 | CX |
156 | 0.06762851 | 0.04787149 | 70.785959945 | 0.040794 | 1.19 | 12346618.4409 | CX |
260 | 0.02522264 | 0.09027736 | 357.921930456 | 0.00488117 | 123.51051384 | 13873389.1132 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.1233 | 0.001 | 0.82 | 0.1217 | 0.1243 | 0.1202 | 556834 |
1718495400 | 0.1223 | -0.0003 | -0.24 | 0.1223 | 0.1263 | 0.1211 | 278169 |
1718409000 | 0.1226 | -0.0028 | -2.23 | 0.1252 | 0.1314 | 0.1202 | 834066 |
1718322600 | 0.1254 | -0.0053 | -4.06 | 0.1309 | 0.1313 | 0.1242 | 598987 |
1718236200 | 0.1307 | 0.0055 | 4.39 | 0.1255 | 0.1326 | 0.1237 | 976642 |
1718149800 | 0.1252 | -0.0072 | -5.44 | 0.1323 | 0.1329 | 0.1226 | 1308870 |
1718063400 | 0.1324 | -0.0026 | -1.93 | 0.1352 | 0.1355 | 0.1323 | 991367 |
1717977000 | 0.135 | 0.0026 | 1.96 | 0.1324 | 0.13759 | 0.1321 | 243625 |
1717890600 | 0.1324 | -0.0041 | -3.00 | 0.1362 | 0.1382 | 0.132 | 492968 |
1717804200 | 0.1365 | -0.0142 | -9.42 | 0.1501 | 0.1514 | 0.1359 | 1734263 |
1717717800 | 0.1507 | 0.0045 | 3.08 | 0.1472 | 0.1538 | 0.144 | 1882305 |
1717631400 | 0.1462 | 0.0071 | 5.10 | 0.1401 | 0.147 | 0.1383 | 1244184 |
1717545000 | 0.1391 | 0.0005 | 0.36 | 0.1389 | 0.141 | 0.1386 | 1374416 |
1717458600 | 0.1386 | 0.0007 | 0.51 | 0.1376 | 0.1431 | 0.1371 | 1608058 |
1717372200 | 0.1379 | -0.0002 | -0.14 | 0.1378 | 0.1402 | 0.1374 | 377390 |
1717285800 | 0.1381 | -0.0018 | -1.29 | 0.1404 | 0.1409 | 0.1375 | 460094 |
1717199400 | 0.1399 | -0.0006 | -0.43 | 0.1404 | 0.1424 | 0.1372 | 991065 |
1717113000 | 0.1405 | 0.0037 | 2.70 | 0.137 | 0.1426 | 0.1336 | 1523271 |
1717026600 | 0.1368 | -0.0061 | -4.27 | 0.1438 | 0.1533 | 0.1364 | 3954857 |
1716940200 | 0.1429 | -0.0014 | -0.97 | 0.1443 | 0.1446 | 0.1391 | 1872796 |
1716853800 | 0.1443 | 0.0022 | 1.55 | 0.1418 | 0.1461 | 0.1411 | 1695789 |
1716767400 | 0.1421 | 0.0012 | 0.85 | 0.141 | 0.1448 | 0.1391 | 1025120 |
1716681000 | 0.1409 | 0.0006 | 0.43 | 0.1405 | 0.1432 | 0.1396 | 876168 |
1716594600 | 0.1403 | 0.0036 | 2.63 | 0.1366 | 0.1413 | 0.131 | 2327154 |
1716508200 | 0.1367 | -0.0046 | -3.26 | 0.1409 | 0.1447 | 0.12839 | 4064047 |
1716421800 | 0.1413 | -0.0029 | -2.01 | 0.1564 | 0.1705 | 0.1413 | 20162817 |
1716335400 | 0.1442 | 0.0114 | 8.58 | 0.1328 | 0.1442 | 0.1298 | 3324240 |
1716249000 | 0.1328 | 0.0065 | 5.15 | 0.1265 | 0.1352 | 0.1248 | 2047309 |
1716162600 | 0.1263 | -0.0034 | -2.62 | 0.13 | 0.1314 | 0.1257 | 1043532 |
1716076200 | 0.1297 | 0.0017 | 1.33 | 0.1274 | 0.1306 | 0.1272 | 582479 |
1715989800 | 0.128 | 0.0035 | 2.81 | 0.1245 | 0.1306 | 0.1242 | 1281711 |
1715903400 | 0.1245 | -0.0015 | -1.19 | 0.1268 | 0.1288 | 0.1221 | 1441677 |
1715817000 | 0.126 | 0.0111 | 9.66 | 0.1149 | 0.1263 | 0.1149 | 1298917 |
1715730600 | 0.1149 | -0.006 | -4.96 | 0.1201 | 0.1212 | 0.1143 | 1342932 |
1715644200 | 0.1209 | 0.0009 | 0.75 | 0.1176 | 0.1223 | 0.1153 | 1898993 |
1715557800 | 0.12 | -0.001 | -0.83 | 0.1213 | 0.1298 | 0.1197 | 1346024 |
1715471400 | 0.121 | 0 | 0.00 | 0.1202 | 0.1257 | 0.1202 | 617299 |
1715385000 | 0.121 | -0.0044 | -3.51 | 0.1256 | 0.1285 | 0.1191 | 901800 |
1715298600 | 0.1254 | 0.0006 | 0.48 | 0.1244 | 0.1271 | 0.1204 | 645043 |
1715212200 | 0.1248 | 0.001 | 0.81 | 0.1235 | 0.1271 | 0.1215 | 766079 |
1715125800 | 0.1238 | -0.0015 | -1.20 | 0.1258 | 0.1282 | 0.1234 | 1037404 |
1715039400 | 0.1253 | -0.0033 | -2.57 | 0.1283 | 0.1315 | 0.1249 | 1334487 |
1714953000 | 0.1286 | -0.0029 | -2.21 | 0.1317 | 0.1321 | 0.1276 | 1130355 |
1714866600 | 0.1315 | 0.0042 | 3.30 | 0.1271 | 0.1339 | 0.1258 | 1060545 |
1714780200 | 0.1273 | 0.0079 | 6.62 | 0.1198 | 0.1334 | 0.119 | 2252614 |
1714693800 | 0.1194 | 0.002 | 1.70 | 0.1174 | 0.12 | 0.1138 | 1683529 |
1714607400 | 0.1174 | -0.0026 | -2.17 | 0.12 | 0.12 | 0.1113 | 3656248 |
1714521000 | 0.12 | -0.0119 | -9.02 | 0.1325 | 0.1344 | 0.1185 | 3293622 |
1714434600 | 0.1319 | 0.0013 | 1.00 | 0.13137 | 0.1325 | 0.1279 | 5683681 |
1714348200 | 0.1306 | -0.0057 | -4.18 | 0.1365 | 0.1407 | 0.1306 | 1222918 |
1714261800 | 0.1363 | 0.0049 | 3.73 | 0.1319 | 0.1368 | 0.1281 | 1220527 |
1714175400 | 0.1314 | -0.009 | -6.41 | 0.14 | 0.1417 | 0.1312 | 1376869 |
1714089000 | 0.1404 | 0.006 | 4.46 | 0.1344 | 0.1454 | 0.1322 | 1958768 |
1714002600 | 0.1344 | -0.0076 | -5.35 | 0.1415 | 0.1442 | 0.1327 | 2558629 |
1713916200 | 0.142 | 0.0063 | 4.64 | 0.1362 | 0.1516 | 0.1318 | 6863338 |
1713829800 | 0.1357 | 0.0042 | 3.19 | 0.1335 | 0.1389 | 0.1309 | 3398507 |
1713743400 | 0.1315 | -0.0027 | -2.01 | 0.1329 | 0.1373 | 0.1299 | 2341880 |
1713657000 | 0.1342 | 0.0023 | 1.74 | 0.1302 | 0.1348 | 0.1262 | 3254834 |
1713570600 | 0.1319 | 0.0045 | 3.53 | 0.1291 | 0.137 | 0.1192 | 2357185 |
1713484200 | 0.1274 | 0.0067 | 5.55 | 0.1209 | 0.1298 | 0.1189 | 2154597 |
1713397800 | 0.1207 | -0.0061 | -4.81 | 0.1259 | 0.1276 | 0.1181 | 1597407 |
1713311400 | 0.1268 | 0.0007 | 0.56 | 0.1263 | 0.1284 | 0.1204 | 2716577 |
1713225000 | 0.1261 | -0.0048 | -3.67 | 0.1304 | 0.1369 | 0.1219 | 2915855 |
1713138600 | 0.1309 | 0.0116 | 9.72 | 0.1187 | 0.132 | 0.1138 | 4195700 |
1713052200 | 0.1193 | -0.0176 | -12.86 | 0.1355 | 0.1389 | 0.1091 | 8091152 |
1712965800 | 0.1369 | -0.0218 | -13.74 | 0.1592 | 0.1643 | 0.1325 | 4665308 |
1712879400 | 0.1587 | -0.0077 | -4.63 | 0.1653 | 0.1725 | 0.157 | 2803762 |
1712793000 | 0.1664 | 0.0059 | 3.68 | 0.1607 | 0.1681 | 0.153 | 2984749 |
1712706600 | 0.1605 | -0.0088 | -5.20 | 0.1705 | 0.1715 | 0.1598 | 3761035 |
1712620200 | 0.1693 | 0.0047 | 2.86 | 0.1651 | 0.1734 | 0.1623 | 2130160 |
1712533800 | 0.1646 | 0.0055 | 3.46 | 0.1592 | 0.1675 | 0.1589 | 3603829 |
1712447400 | 0.1591 | 0.0051 | 3.31 | 0.1536 | 0.1614 | 0.1527 | 1747559 |
1712361000 | 0.154 | -0.0049 | -3.08 | 0.1596 | 0.1597 | 0.1494 | 2179127 |
1712274600 | 0.1589 | 0.0085 | 5.65 | 0.1507 | 0.1626 | 0.1475 | 4365188 |
1712188200 | 0.1504 | -0.003 | -1.96 | 0.1541 | 0.1578 | 0.1487 | 3625792 |
1712101800 | 0.1534 | -0.0187 | -10.87 | 0.1715 | 0.1735 | 0.149 | 9212072 |
1712015400 | 0.1721 | 0.0088 | 5.39 | 0.1631 | 0.1771 | 0.155 | 7930790 |
1711929000 | 0.1633 | 0.0017 | 1.05 | 0.1612 | 0.1697 | 0.1599 | 5633359 |
1711842600 | 0.1616 | -0.0002 | -0.12 | 0.1615 | 0.1746 | 0.1606 | 6402632 |
1711756200 | 0.1618 | -0.0072 | -4.26 | 0.168 | 0.1708 | 0.1595 | 5590710 |
1711669800 | 0.169 | -0.0072 | -4.09 | 0.1784 | 0.1819 | 0.166 | 9975395 |
1711583400 | 0.1762 | -0.045 | -20.34 | 0.2078 | 0.2114 | 0.169 | 33329162 |
1711497000 | 0.2212 | 0.0786 | 55.12 | 0.1438 | 0.2368 | 0.1436 | 55270182 |
1711410600 | 0.1426 | 0.0045 | 3.26 | 0.138 | 0.147 | 0.1372 | 6756946 |
1711324200 | 0.1381 | 0.0052 | 3.91 | 0.1319 | 0.1383 | 0.1301 | 1573898 |
1711237800 | 0.1329 | -0.0042 | -3.06 | 0.1382 | 0.1404 | 0.1327 | 3599011 |
1711151400 | 0.1371 | 0.0068 | 5.22 | 0.1312 | 0.1438 | 0.1274 | 6335602 |
1711065000 | 0.1303 | -0.0013 | -0.99 | 0.1313 | 0.135 | 0.1279 | 1716383 |
1710978600 | 0.1316 | 0.0098 | 8.05 | 0.1215 | 0.1326 | 0.1172 | 2777380 |
1710892200 | 0.1218 | -0.0076 | -5.87 | 0.1302 | 0.1338 | 0.1174 | 8091151 |
1710805800 | 0.1294 | -0.0041 | -3.07 | 0.1332 | 0.136 | 0.1229 | 5195169 |
1710719400 | 0.1335 | 0.0053 | 4.13 | 0.1291 | 0.1379 | 0.1207 | 3750448 |
1710633000 | 0.1282 | -0.013 | -9.21 | 0.1403 | 0.1462 | 0.1262 | 5655780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions