We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -26.953125 | 1.28 | 1.57 | 0.806 | 29721.352404 | CX |
| 4 | -0.815 | -46.5714285714 | 1.75 | 1.76 | 0.787 | 19257.153429 | CX |
| 12 | 0.13 | 16.149068323 | 0.805 | 2.18 | 0.787 | 26174.6800897 | CX |
| 26 | 0.421 | 81.906614786 | 0.514 | 5.3 | 0.509 | 38376.6046091 | CX |
| 52 | -6.545 | -87.5 | 7.48 | 8.07 | 0.426 | 47787.2044906 | CX |
| 156 | -33.445 | -97.2803955788 | 34.38 | 53 | 0.426 | 40392.8888053 | CX |
| 260 | -20.235 | -95.5833726972 | 21.17 | 61.804974 | 0.426 | 51731.0030379 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.95 | 0.03 | 3.26 | 0.92 | 1.36 | 0.868 | 26225 |
| 1714002600 | 0.92 | -0.078 | -7.82 | 0.998 | 1.39 | 0.9 | 6213 |
| 1713916200 | 0.998 | 0.044 | 4.61 | 0.954 | 1.47 | 0.91 | 15927 |
| 1713829800 | 0.954 | -0.029 | -2.95 | 1.05 | 1.39 | 0.94 | 37781 |
| 1713743400 | 0.983 | -0.067 | -6.38 | 1.05 | 1.32 | 0.956 | 28755 |
| 1713657000 | 1.05 | 0.17 | 19.86 | 0.876 | 1.57 | 0.866 | 88107 |
| 1713570600 | 0.876 | -0.404 | -31.56 | 1.28 | 1.28 | 0.806 | 5039 |
| 1713484200 | 1.28 | 0.48 | 59.60 | 0.799 | 1.31 | 0.799 | 3164 |
| 1713397800 | 0.802 | -0.046 | -5.42 | 0.848 | 1.33 | 0.787 | 12880 |
| 1713311400 | 0.848 | -0.012 | -1.40 | 0.86 | 1.34 | 0.82 | 3747 |
| 1713225000 | 0.86 | -0.038 | -4.23 | 0.891 | 1.4 | 0.849 | 9939 |
| 1713138600 | 0.898 | -0.512 | -36.31 | 0.869 | 1.43 | 0.854 | 13234 |
| 1713052200 | 1.41 | 0.44 | 44.62 | 0.975 | 1.62 | 0.837 | 31702 |
| 1712965800 | 0.975 | -0.165 | -14.47 | 1.14 | 1.61 | 0.937 | 22589 |
| 1712879400 | 1.14 | -0.04 | -3.39 | 1.16 | 1.58 | 1.13 | 11240 |
| 1712793000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.69 | 1.13 | 9853 |
| 1712706600 | 1.17 | -0.04 | -3.31 | 1.21 | 1.52 | 1.14 | 12016 |
| 1712620200 | 1.21 | -0.18 | -12.95 | 1.2 | 1.53 | 1.17 | 10999 |
| 1712533800 | 1.39 | 0.03 | 2.21 | 1.36 | 1.58 | 1.02 | 18691 |
| 1712447400 | 1.36 | 0.22 | 19.30 | 1.14 | 1.54 | 1.11 | 23662 |
| 1712361000 | 1.14 | -0.41 | -26.45 | 1.55 | 1.56 | 1.08 | 12531 |
| 1712274600 | 1.55 | 0.4 | 34.78 | 1.15 | 1.59 | 1.14 | 36514 |
| 1712188200 | 1.15 | -0.43 | -27.22 | 1.22 | 1.63 | 1.11 | 14324 |
| 1712101800 | 1.58 | 0.22 | 16.18 | 1.36 | 1.63 | 1.16 | 5717 |
| 1712015400 | 1.36 | -0.03 | -2.16 | 1.41 | 1.69 | 1.29 | 11101 |
| 1711929000 | 1.39 | 0.07 | 5.30 | 1.32 | 1.69 | 1.3 | 19744 |
| 1711842600 | 1.32 | -0.4 | -23.26 | 1.29 | 1.76 | 1.28 | 41103 |
| 1711756200 | 1.72 | -0.02 | -1.15 | 1.75 | 1.76 | 1.25 | 6392 |
| 1711669800 | 1.74 | 0.56 | 47.46 | 1.23 | 1.74 | 1.23 | 29983 |
| 1711583400 | 1.18 | -0.06 | -4.84 | 1.24 | 2.18 | 1.18 | 17375 |
| 1711497000 | 1.24 | 0.01 | 0.81 | 1.22 | 1.8 | 1.21 | 40101 |
| 1711410600 | 1.23 | 0.05 | 4.24 | 1.17 | 1.78 | 1.15 | 45128 |
| 1711324200 | 1.18 | 0.07 | 6.31 | 1.11 | 1.65 | 1.1 | 25147 |
| 1711237800 | 1.11 | -0.53 | -32.32 | 1.64 | 1.77 | 1.07 | 12235 |
| 1711151400 | 1.64 | 0.53 | 47.75 | 1.11 | 1.8 | 1.06 | 9728 |
| 1711065000 | 1.11 | -0.07 | -5.93 | 1.18 | 1.55 | 1.1 | 11719 |
| 1710978600 | 1.18 | -0.35 | -22.88 | 1.06 | 1.56 | 1.06 | 15091 |
| 1710892200 | 1.53 | -0.15 | -8.93 | 1.19 | 1.74 | 1.06 | 36073 |
| 1710805800 | 1.68 | 0.42 | 33.33 | 1.28 | 1.69 | 1.18 | 68811 |
| 1710719400 | 1.26 | -0.43 | -25.44 | 1.07 | 1.72 | 1.06 | 70807 |
| 1710633000 | 1.69 | 0.02 | 1.20 | 1.23 | 1.76 | 1.05 | 33534 |
| 1710546600 | 1.67 | 0.34 | 25.56 | 1.33 | 1.72 | 1.21 | 36257 |
| 1710460200 | 1.33 | -0.07 | -5.00 | 1.4 | 1.73 | 1.3 | 28628 |
| 1710373800 | 1.4 | 0.08 | 6.06 | 1.32 | 1.72 | 1.3 | 53667 |
| 1710287400 | 1.32 | 0.03 | 2.33 | 1.29 | 1.77 | 1.29 | 28736 |
| 1710201000 | 1.29 | 0 | 0.00 | 1.29 | 1.79 | 1.28 | 44862 |
| 1710114600 | 1.29 | -0.03 | -2.27 | 1.31 | 1.57 | 1.29 | 23834 |
| 1710028200 | 1.32 | 0.01 | 0.76 | 1.31 | 1.58 | 1.3 | 13507 |
| 1709941800 | 1.31 | -0.02 | -1.50 | 1.33 | 1.58 | 1.25 | 31291 |
| 1709855400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.64 | 1.29 | 30527 |
| 1709769000 | 1.36 | 0.07 | 5.43 | 1.3 | 1.64 | 1.25 | 62767 |
| 1709682600 | 1.29 | -0.07 | -5.15 | 1.34 | 1.86 | 1.19 | 105973 |
| 1709596200 | 1.36 | -0.15 | -9.93 | 1.51 | 1.64 | 1.15 | 103255 |
| 1709509800 | 1.51 | 0.38 | 33.63 | 1.13 | 1.54 | 1.09 | 39291 |
| 1709423400 | 1.13 | -0.05 | -4.24 | 1.15 | 1.62 | 1.07 | 60028 |
| 1709337000 | 1.18 | 0.21 | 21.52 | 0.97 | 1.42 | 0.966 | 215883 |
| 1709250600 | 0.971 | 0.037 | 3.96 | 0.934 | 1.36 | 0.881 | 40901 |
| 1709164200 | 0.934 | 0.057 | 6.50 | 0.877 | 1.4 | 0.87 | 27011 |
| 1709077800 | 0.877 | 0.029 | 3.42 | 0.848 | 1.26 | 0.84 | 12478 |
| 1708991400 | 0.848 | -0.003 | -0.35 | 0.848 | 1.23 | 0.83 | 16052 |
| 1708905000 | 0.851 | 0.021 | 2.53 | 0.83 | 1.22 | 0.823 | 6485 |
| 1708818600 | 0.83 | 0.013 | 1.59 | 0.817 | 1.23 | 0.812 | 8618 |
| 1708732200 | 0.817 | -0.03 | -3.54 | 0.844 | 1.25 | 0.813 | 8665 |
| 1708645800 | 0.847 | -0.013 | -1.51 | 0.86 | 1.23 | 0.816 | 17407 |
| 1708559400 | 0.86 | -0.36 | -29.51 | 0.856 | 1.22 | 0.835 | 3680 |
| 1708473000 | 1.22 | 0.37 | 44.21 | 0.855 | 1.23 | 0.841 | 7360 |
| 1708386600 | 0.846 | -0.014 | -1.63 | 0.861 | 1.24 | 0.834 | 25103 |
| 1708300200 | 0.86 | 0.002 | 0.23 | 0.858 | 1.21 | 0.853 | 7672 |
| 1708213800 | 0.858 | -0.031 | -3.49 | 0.889 | 1.21 | 0.837 | 10085 |
| 1708127400 | 0.889 | -0.02 | -2.20 | 0.909 | 1.2 | 0.871 | 16470 |
| 1708041000 | 0.909 | 0.003 | 0.33 | 0.906 | 1.18 | 0.889 | 10766 |
| 1707954600 | 0.906 | 0.015 | 1.68 | 0.891 | 1.19 | 0.88 | 6707 |
| 1707868200 | 0.891 | 0.005 | 0.56 | 0.886 | 1.17 | 0.88 | 11694 |
| 1707781800 | 0.886 | -0.008 | -0.89 | 0.887 | 1.15 | 0.867 | 18852 |
| 1707695400 | 0.894 | 0.018 | 2.05 | 0.876 | 1.21 | 0.866 | 23746 |
| 1707609000 | 0.876 | 0.019 | 2.22 | 0.857 | 1.21 | 0.838 | 3210 |
| 1707522600 | 0.857 | -0.363 | -29.75 | 0.825 | 1.35 | 0.805 | 17223 |
| 1707436200 | 1.22 | 0.4 | 48.60 | 1.17 | 1.3 | 0.82 | 13487 |
| 1707349800 | 0.821 | 0.013 | 1.61 | 0.808 | 1.17 | 0.805 | 3874 |
| 1707263400 | 0.808 | -0.011 | -1.34 | 0.819 | 1.16 | 0.807 | 4848 |
| 1707177000 | 0.819 | 0.002 | 0.24 | 0.819 | 1.17 | 0.806 | 17962 |
| 1707090600 | 0.817 | -0.017 | -2.04 | 0.834 | 1.14 | 0.797 | 4991 |
| 1707004200 | 0.834 | 0.011 | 1.34 | 0.823 | 1.16 | 0.803 | 8526 |
| 1706917800 | 0.823 | 0.014 | 1.73 | 0.805 | 1.16 | 0.803 | 11334 |
| 1706831400 | 0.809 | 0.004 | 0.50 | 0.8 | 1.19 | 0.777 | 7280 |
| 1706745000 | 0.805 | -0.033 | -3.94 | 0.838 | 1.19 | 0.791 | 20921 |
| 1706658600 | 0.838 | 0.016 | 1.95 | 0.823 | 1.2 | 0.815 | 6762 |
| 1706572200 | 0.822 | -0.358 | -30.34 | 0.823 | 1.19 | 0.805 | 15437 |
| 1706485800 | 1.18 | 0.36 | 43.73 | 0.821 | 1.24 | 0.794 | 9815 |
| 1706399400 | 0.821 | -0.016 | -1.91 | 0.837 | 1.2 | 0.816 | 7596 |
| 1706313000 | 0.837 | -0.013 | -1.53 | 0.853 | 1.17 | 0.829 | 15796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
