We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00443 | 1429.03225806 | 0.00031 | 0.00035 | 0.00028 | 810.96562766 | CX |
4 | 0.00434 | 1085 | 0.0004 | 0.00474 | 0.00026 | 825.77346543 | CX |
12 | 0.00437 | 1181.08108108 | 0.00037 | 0.00474 | 0.00026 | 859.51914742 | CX |
26 | 0.0044 | 1294.11764706 | 0.00034 | 0.00474 | 0.00026 | 1466.52656845 | CX |
52 | 0.00083 | 21.2276214834 | 0.00391 | 0.00474 | 0.0002 | 1767.98284808 | CX |
156 | -0.00976 | -67.3103448276 | 0.0145 | 0.0525 | 0.0002 | 5959.44213861 | CX |
260 | -0.13333 | -96.566958789 | 0.13807 | 0.43333 | 0.0002 | 11947.3758042 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.00474 | 0.00443 | 1,429.03 | 0.00031 | 0.00474 | 0.00031 | 0 |
1714175400 | 0.00031 | -1.0E-5 | -3.13 | 0.00032 | 0.00032 | 0.00029 | 496 |
1714089000 | 0.00032 | 3.0E-5 | 10.34 | 0.00029 | 0.00032 | 0.00028 | 1475 |
1714002600 | 0.00029 | -2.0E-5 | -6.45 | 0.00031 | 0.00032 | 0.00028 | 911 |
1713916200 | 0.00031 | 2.0E-5 | 6.90 | 0.00029 | 0.00031 | 0.00029 | 424 |
1713829800 | 0.00029 | -2.0E-5 | -6.45 | 0.0003 | 0.0003 | 0.00029 | 834 |
1713743400 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00035 | 0.00031 | 722 |
1713657000 | 0.00031 | 4.0E-5 | 14.81 | 0.00027 | 0.00039 | 0.00027 | 3216 |
1713570600 | 0.00027 | -1.0E-5 | -3.57 | 0.00028 | 0.00029 | 0.00027 | 82 |
1713484200 | 0.00028 | 1.0E-5 | 3.70 | 0.00027 | 0.00028 | 0.00027 | 5 |
1713397800 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00028 | 0.00027 | 199 |
1713311400 | 0.00027 | -1.0E-5 | -3.57 | 0.00028 | 0.00028 | 0.00026 | 451 |
1713225000 | 0.00028 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00027 | 1600 |
1713138600 | 0.00028 | -1.0E-5 | -3.45 | 0.0003 | 0.0003 | 0.00028 | 377 |
1713052200 | 0.00029 | -1.0E-5 | -3.33 | 0.00029 | 0.0003 | 0.00029 | 882 |
1712965800 | 0.0003 | -3.0E-5 | -9.09 | 0.00033 | 0.00474 | 0.0003 | 602 |
1712879400 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 1024 |
1712793000 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00474 | 0.00033 | 439 |
1712706600 | 0.00033 | -1.0E-5 | -2.94 | 0.00034 | 0.00034 | 0.00032 | 1689 |
1712620200 | 0.00034 | -1.0E-5 | -2.86 | 0.00034 | 0.00035 | 0.00034 | 783 |
1712533800 | 0.00035 | 1.0E-5 | 2.94 | 0.00034 | 0.00474 | 0.00033 | 861 |
1712447400 | 0.00034 | -1.0E-5 | -2.86 | 0.00034 | 0.00034 | 0.00034 | 151 |
1712361000 | 0.00035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.00035 | 1.0E-5 | 2.94 | 0.00034 | 0.00036 | 0.00034 | 1695 |
1712188200 | 0.00034 | -2.0E-5 | -5.56 | 0.00036 | 0.00036 | 0.00034 | 881 |
1712101800 | 0.00036 | -3.0E-5 | -7.69 | 0.00039 | 0.00039 | 0.00036 | 26 |
1712015400 | 0.00039 | -1.0E-5 | -2.50 | 0.00039 | 0.00039 | 0.00037 | 1369 |
1711929000 | 0.0004 | 2.0E-5 | 5.26 | 0.0004 | 0.0004 | 0.00038 | 263 |
1711842600 | 0.00038 | 1.0E-5 | 2.70 | 0.00037 | 0.00041 | 0.00037 | 939 |
1711756200 | 0.00037 | -2.0E-5 | -5.13 | 0.00037 | 0.00038 | 0.00037 | 84 |
1711669800 | 0.00039 | 4.0E-5 | 11.43 | 0.00036 | 0.0004 | 0.00036 | 2230 |
1711583400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00474 | 0.00035 | 186 |
1711497000 | 0.00035 | 2.3E-5 | 7.03 | 0.00033 | 0.0004 | 0.00033 | 995 |
1711410600 | 0.00032698 | -1.3E-5 | -3.82 | 0 | 0 | 0 | 771 |
1711324200 | 0.00034 | -0.0044 | -92.83 | 0.00474 | 0.00474 | 0.00034 | 179 |
1711237800 | 0.00474 | 0.00442 | 1,381.25 | 0.00032 | 0.00474 | 0.00032 | 0 |
1711151400 | 0.00032 | -1.0E-5 | -3.03 | 0.00474 | 0.00474 | 0.00032 | 45 |
1711065000 | 0.00033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00032468 | 88 |
1710892200 | 0.00033 | -2.0E-5 | -5.71 | 0.00035 | 0.00035 | 0.00033 | 160 |
1710805800 | 0.00035 | 2.0E-5 | 6.06 | 0.00037 | 0.00037 | 0.00034 | 1100 |
1710719400 | 0.00033 | 2.0E-5 | 6.45 | 0.00031 | 0.00036 | 0.00031 | 4388 |
1710633000 | 0.00031 | -4.0E-5 | -11.43 | 0.00035 | 0.00035 | 0.0003 | 1824 |
1710546600 | 0.00035 | -1.0E-5 | -2.78 | 0.00036 | 0.00036 | 0.00033 | 966 |
1710460200 | 0.00036 | 1.0E-5 | 2.86 | 0.00034 | 0.00036 | 0.00034 | 548 |
1710373800 | 0.00035 | 2.0E-5 | 6.06 | 0.00033 | 0.00037 | 0.00033 | 1060 |
1710287400 | 0.00033 | 1.0E-5 | 3.13 | 0.00032 | 0.00034 | 0.00031 | 532 |
1710201000 | 0.00032 | -4.0E-5 | -11.11 | 0.00033 | 0.00034 | 0.00032 | 881 |
1710114600 | 0.00036 | 3.0E-5 | 9.09 | 0.00033 | 0.00036 | 0.00033 | 69 |
1710028200 | 0.00033 | -2.0E-5 | -5.71 | 0.00035 | 0.00474 | 0.00033 | 102 |
1709941800 | 0.00035 | 1.0E-5 | 2.94 | 0.00034 | 0.00035 | 0.00032 | 231 |
1709855400 | 0.00034 | -1.0E-5 | -2.86 | 0.00035 | 0.00036 | 0.00034 | 120 |
1709769000 | 0.00035 | 1.0E-5 | 2.94 | 0.00034 | 0.00037 | 0.00034 | 116 |
1709682600 | 0.00034 | -4.0E-5 | -10.53 | 0.00038 | 0.0004 | 0.00034 | 847 |
1709596200 | 0.00038 | 6.0E-5 | 18.75 | 0.00033 | 0.00043 | 0.00033 | 1597 |
1709509800 | 0.00032 | -1.0E-5 | -3.03 | 0.00033 | 0.00033 | 0.00032 | 9 |
1709423400 | 0.00033 | -3.0E-5 | -8.33 | 0.00033 | 0.00034 | 0.00032 | 356 |
1709337000 | 0.00036 | 6.0E-5 | 20.00 | 0.0003 | 0.00039 | 0.0003 | 9559 |
1709250600 | 0.0003 | 2.0E-5 | 7.14 | 0.00028 | 0.0003 | 0.00027 | 230 |
1709164200 | 0.00028 | 1.0E-5 | 3.70 | 0.00027 | 0.00028 | 0.00026 | 142 |
1709077800 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.00026 | 91 |
1708991400 | 0.00027 | 0 | 0.00 | 0.00028 | 0.00028 | 0.00027 | 75 |
1708905000 | 0.00027 | -3.0E-5 | -10.00 | 0.0003 | 0.0003 | 0.00027 | 440 |
1708818600 | 0.0003 | 2.0E-5 | 7.14 | 0.00028 | 0.0003 | 0.00028 | 13 |
1708732200 | 0.00028 | 0 | 0.00 | 0.00028 | 0.00029 | 0.00028 | 35 |
1708645800 | 0.00028 | -1.0E-5 | -3.45 | 0.00029 | 0.00029 | 0.00028 | 66 |
1708559400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 10 |
1708473000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.0003 | 0.00029 | 82 |
1708386600 | 0.00029 | -1.0E-5 | -3.33 | 0.00031 | 0.00031 | 0.00028 | 772 |
1708300200 | 0.0003 | -1.0E-5 | -3.23 | 0.00031 | 0.00031 | 0.0003 | 491 |
1708213800 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.0003 | 439 |
1708127400 | 0.00031 | -1.0E-5 | -3.13 | 0.00032 | 0.00032 | 0.00031 | 1856 |
1708041000 | 0.00032 | -2.0E-5 | -5.88 | 0.00474 | 0.00474 | 0.00032 | 1885 |
1707954600 | 0.00034 | 0 | 0.00 | 0.00034 | 0.00034 | 0.00034 | 0 |
1707868200 | 0.00034 | 1.0E-5 | 3.03 | 0.00033 | 0.00034 | 0.00033 | 332 |
1707781800 | 0.00033 | -4.0E-5 | -10.81 | 0.00036 | 0.00037 | 0.00033 | 841 |
1707695400 | 0.00037 | 2.0E-5 | 5.71 | 0.00035 | 0.00039 | 0.00035 | 2866 |
1707609000 | 0.00035 | 1.0E-5 | 2.94 | 0.00034 | 0.00035 | 0.00034 | 664 |
1707522600 | 0.00034 | 0 | 0.00 | 0.00033 | 0.00035 | 0.00033 | 1057 |
1707436200 | 0.00034 | 1.0E-5 | 3.03 | 0.00033 | 0.00034 | 0.00033 | 3349 |
1707349800 | 0.00033 | -1.0E-5 | -2.94 | 0.00034 | 0.00035 | 0.00033 | 475 |
1707263400 | 0.00034 | -2.0E-5 | -5.56 | 0.00036 | 0.00036 | 0.00034 | 58 |
1707177000 | 0.00036 | 0 | 0.00 | 0.00036 | 0.00036 | 0.00036 | 106 |
1707090600 | 0.00036 | -1.0E-5 | -2.70 | 0.00037 | 0.00037 | 0.00035 | 54 |
1707004200 | 0.00037 | 0 | 0.00 | 0.00037 | 0.00037 | 0.00034 | 717 |
1706917800 | 0.00037 | 1.0E-5 | 2.78 | 0.00036 | 0.00037 | 0.00034 | 725 |
1706831400 | 0.00036 | 1.0E-5 | 2.86 | 0.00035 | 0.00036 | 0.00034 | 165 |
1706745000 | 0.00035 | -1.0E-5 | -2.78 | 0.00036 | 0.00474 | 0.00034 | 8101 |
1706658600 | 0.00036 | -1.0E-5 | -2.70 | 0.00037 | 0.00037 | 0.00035 | 633 |
1706572200 | 0.00037 | 1.0E-5 | 2.78 | 0.00036 | 0.00037 | 0.00036 | 41 |
1706485800 | 0.00036 | -1.0E-5 | -2.70 | 0.00037 | 0.00037 | 0.00036 | 1184 |
1706399400 | 0.00037 | -1.0E-5 | -2.63 | 0.00038 | 0.00038 | 0.00037 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions