We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 322.51986592 | CX |
| 4 | 0 | 0 | 0 | 0.0002773 | 0 | 258.01629274 | CX |
| 12 | 0 | 0 | 0 | 0.0002773 | 0 | 199.65782176 | CX |
| 26 | 0.00026414 | 2007.14285714 | 1.316E-5 | 0.0004147 | 5.02E-6 | 1588.82561706 | CX |
| 52 | 1.261E-5 | 4.7640636216 | 0.00026469 | 0.0004147 | 5.02E-6 | 1008.07171814 | CX |
| 156 | -0.0003177 | -53.3949579832 | 0.000595 | 1 | 5.02E-6 | 29443.6025637 | CX |
| 260 | -0.0038357 | -93.2579625577 | 0.004113 | 1 | 5.02E-6 | 65724.0482976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1714002600 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1713916200 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1713829800 | 2.332E-5 | -0.000254 | -91.60 | 0 | 0 | 0 | 322 |
| 1713743400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1713657000 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1713570600 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1713484200 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1713397800 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1713311400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1713225000 | 0.0002773 | 0 | 0.00 | 0 | 0 | 0 | 322 |
| 1713138600 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1713052200 | 0.0002773 | 0.0002563 | 1,220.48 | 2.1E-5 | 0.0002773 | 2.1E-5 | 0 |
| 1712965800 | 2.1E-5 | -0.000256 | -92.32 | 0.0002773 | 0.0002773 | 1.95E-5 | 0 |
| 1712879400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1712793000 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1712706600 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1712620200 | 2.332E-5 | -0.000254 | -91.60 | 0 | 0 | 0 | 322 |
| 1712533800 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1712447400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1712361000 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1712274600 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1712188200 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1712101800 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1712015400 | 2.332E-5 | -0.000254 | -91.60 | 0 | 0 | 0 | 322 |
| 1711929000 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1711842600 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1711756200 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1711669800 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1711583400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1711497000 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1711410600 | 2.332E-5 | -0.000254 | -91.60 | 0 | 0 | 0 | 322 |
| 1711324200 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1711237800 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1711151400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1711065000 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1710978600 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1710892200 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1710805800 | 2.332E-5 | -0.000254 | -91.60 | 0 | 0 | 0 | 322 |
| 1710719400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1710633000 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1710546600 | 2.332E-5 | 1.0E-5 | 72.46 | 0 | 0 | 0 | 322 |
| 1710460200 | 1.38E-5 | 0 | 0.00 | 1.43E-5 | 1.44E-5 | 1.38E-5 | 0 |
| 1710373800 | 1.38E-5 | 0 | 0.00 | 1.38E-5 | 1.38E-5 | 1.38E-5 | 0 |
| 1710287400 | 1.38E-5 | 0 | 0.00 | 1.38E-5 | 1.38E-5 | 1.38E-5 | 0 |
| 1710201000 | 1.38E-5 | -0.000264 | -95.20 | 1.38E-5 | 1.38E-5 | 1.38E-5 | 322 |
| 1710114600 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1710028200 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1709941800 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1709855400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1709769000 | 0.0002773 | 0.0002635 | 1,909.42 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1709682600 | 1.38E-5 | 0 | 0.00 | 1.38E-5 | 1.38E-5 | 1.38E-5 | 0 |
| 1709596200 | 1.38E-5 | -0.000264 | -95.20 | 1.38E-5 | 1.4E-5 | 1.38E-5 | 322 |
| 1709509800 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1709423400 | 0.0002773 | 0.0002635 | 1,909.42 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1709337000 | 1.38E-5 | 0 | 0.00 | 1.38E-5 | 1.38E-5 | 1.38E-5 | 0 |
| 1709250600 | 1.38E-5 | -1.0E-7 | -0.72 | 1.39E-5 | 1.42E-5 | 1.38E-5 | 0 |
| 1709164200 | 1.39E-5 | -0.000263 | -94.84 | 0.0002773 | 0.0002773 | 1.39E-5 | 0 |
| 1709077800 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1708991400 | 2.332E-5 | -0.000254 | -91.60 | 0 | 0 | 0 | 322 |
| 1708905000 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1708818600 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1708732200 | 0.0002773 | 0.0002569 | 1,259.31 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1708645800 | 2.04E-5 | 0 | 0.00 | 2.04E-5 | 2.04E-5 | 2.04E-5 | 0 |
| 1708559400 | 2.04E-5 | -0.000257 | -92.68 | 0.0002773 | 0.0002773 | 2.04E-5 | 0 |
| 1708473000 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1708386600 | 2.332E-5 | -0.000254 | -91.60 | 0 | 0 | 0 | 322 |
| 1708300200 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1708213800 | 0.0002773 | 0.0002572 | 1,279.60 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1708127400 | 2.01E-5 | 0 | 0.00 | 2.01E-5 | 2.01E-5 | 2.01E-5 | 0 |
| 1708041000 | 2.01E-5 | -1.0E-6 | -4.72 | 2.12E-5 | 2.12E-5 | 2.01E-5 | 0 |
| 1707954600 | 2.12E-5 | -0.000256 | -92.32 | 0.0002773 | 0.0002773 | 2.12E-5 | 0 |
| 1707868200 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1707781800 | 2.332E-5 | -0.000254 | -91.60 | 0 | 0 | 0 | 322 |
| 1707695400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1707609000 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1707522600 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1707436200 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1707349800 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1707263400 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1707177000 | 2.332E-5 | -0.000254 | -91.60 | 0 | 0 | 0 | 322 |
| 1707090600 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1707004200 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1706917800 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1706831400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1706745000 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1706658600 | 0.0002773 | 0.00025398 | 1,089.11 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1706572200 | 2.332E-5 | -0.000254 | -91.60 | 0 | 0 | 0 | 322 |
| 1706485800 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1706399400 | 0.0002773 | 0 | 0.00 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1706313000 | 0.0002773 | 0.0002496 | 901.08 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
