Renq FinanceRENQ

$ 0.003405

-0.000048

(

-1.38%

)

Official Links

Website

Source Code

Info

Rank 3624

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:17:47

Volume (24h)

$ 3,379

Last Trade Size

0.065053

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003416

Fully Diluted Market Cap

$ 3,405,190

Genesis Date

12/14/2022

Days Range 0.003381-0.003507

52 Weeks Range 0.00312-0.013374

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003388	LBank	1138276.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,866.30	1718926043	RENQ/USDT	https://www.lbank.info/exchange/renq/usdt	USDT	1	https://www.lbank.info/exchange/renq/usdt	100	Recently
9.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841722	RENQ/ETH	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	ETH	2	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	0	23 hours ago
0.003381	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718841722	RENQ/USDT	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	USDT	3	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00368388	-0.00027869	-7.56512155662	0.00332128	0.00384327	0.10265009	CX
4	0.0038869	-0.00048171	-12.393166791	0.00332128	0.00410755	0.09331375	CX
12	0.00749038	-0.00408519	-54.5391555569	0.00312034	0.00787944	0.15517135	CX
26	0.00922861	-0.00582342	-63.1018105652	0.00312034	0.01337415	0.23894306	CX
52	0.01233301	-0.00892782	-72.3896275119	0.00312034	0.01337415	0.28052553	CX
156	0.01233301	-0.00892782	-72.3896275119	0.00312034	0.01337415	0.28052553	CX
260	0.01233301	-0.00892782	-72.3896275119	0.00312034	0.01337415	0.28052553	CX

Renq aims to connect all isolated blockchains and establish a cross-chain asset exchange network, providing all necessary underlying support for the DeFi ecosystem. Let every digital asset holder experience a truly safe, free and transparent DeFi service.

MediciNova Chief Business Officer David H. Crean, Ph.D. Assumes Communications Role Overseeing Investor Engagement and Public Relations

Company to rededicate efforts toward updating stakeholders oncorporate vision, strategy, and ongoing activities...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00344551	2.0E-6	0.06	0.00344545	0.00350587	0.00339891	0
1718754600	0.00344366	8.0E-5	2.38	0.00337294	0.00345179	0.00332128	0
1718668200	0.00336375	-0.00022	-6.14	0.00382726	0.00384143	0.003333	0
1718581800	0.00358352	5.4E-5	1.53	0.00352685	0.00360363	0.00346887	0
1718495400	0.00352927	-0.000159	-4.31	0.00368848	0.00370756	0.0035012	0
1718409000	0.00368829	8.0E-6	0.22	0.00368388	0.00384327	0.0034648	0
1718322600	0.00367989	-9.4E-5	-2.49	0.00376982	0.00377277	0.00363628	0
1718236200	0.00377371	0.00013489	3.71	0.00364004	0.00387229	0.00360365	0
1718149800	0.00363882	-2.8E-5	-0.76	0.00366801	0.00370997	0.00357151	0
1718063400	0.00366639	-0.000112	-2.96	0.00382726	0.00384143	0.00366352	0
1717977000	0.00377825	-5.2E-5	-1.36	0.00382726	0.0038572	0.00376788	0
1717890600	0.00382997	4.1E-5	1.08	0.00378739	0.00383018	0.00370746	0
1717804200	0.00378904	-2.4E-5	-0.63	0.00381127	0.00393055	0.0037146	0
1717717800	0.00381313	-9.2E-5	-2.36	0.00390462	0.00390462	0.00376469	0
1717631400	0.00390528	1.6E-5	0.41	0.00381975	0.00394396	0.00379929	0
1717545000	0.00388942	1.5E-5	0.39	0.00387926	0.00394508	0.00383645	0
1717458600	0.00387438	-1.9E-5	-0.49	0.00388869	0.00396495	0.00387046	0
1717372200	0.00389326	-0.000111	-2.77	0.00400382	0.00402675	0.00389234	0
1717285800	0.00400383	0.00016533	4.31	0.00383873	0.00403219	0.00382529	0
1717199400	0.0038385	1.7E-5	0.44	0.00381975	0.00391957	0.00379704	0
1717113000	0.00382119	1.8E-5	0.47	0.00380431	0.00397394	0.0037406	0
1717026600	0.00380285	-0.000118	-3.01	0.00391708	0.00410755	0.00380285	0
1716940200	0.00392121	-5.1E-5	-1.28	0.00396268	0.00400263	0.00384563	0
1716853800	0.00397191	-6.0E-6	-0.15	0.00394098	0.00404993	0.00380122	0
1716767400	0.00397783	0.00019297	5.10	0.00378762	0.00403509	0.0037696	0
1716681000	0.00378486	1.8E-5	0.48	0.00375946	0.00381214	0.00374921	0
1716594600	0.00376665	-6.7E-5	-1.75	0.00384577	0.0039012	0.00366206	0
1716508200	0.00383348	-5.8E-5	-1.49	0.0038869	0.00398091	0.00357	0
1716421800	0.00389174	-5.2E-5	-1.32	0.00394098	0.00396529	0.00380122	0
1716335400	0.00394397	-4.6E-5	-1.15	0.00399842	0.00404948	0.00377731	0
1716249000	0.00398997	0.00030787	8.36	0.00375146	0.00434395	0.00365072	0
1716162600	0.0036821	-9.8E-5	-2.59	0.00377853	0.00379543	0.00366994	0
1716076200	0.00378033	-1.9E-5	-0.50	0.00380174	0.00384282	0.00375029	0
1715989800	0.00379944	-2.7E-5	-0.71	0.00382487	0.00392799	0.00379572	0
1715903400	0.00382612	-1.0E-6	-0.03	0.00382622	0.0039102	0.00377838	0
1715817000	0.00382725	8.0E-5	2.13	0.00375146	0.00390601	0.003723	0
1715730600	0.00374727	0.00014998	4.17	0.00359502	0.00379782	0.00358462	0
1715644200	0.00359729	0.00025751	7.71	0.00334993	0.00363128	0.00330676	0
1715557800	0.00333978	-6.0E-6	-0.18	0.00334993	0.00337089	0.00330676	0
1715471400	0.00334593	5.7E-5	1.73	0.00329253	0.0033484	0.00320643	0
1715385000	0.00328883	1.1E-5	0.34	0.00327218	0.00337838	0.00318399	0
1715298600	0.00327762	3.7E-5	1.14	0.00324291	0.00333233	0.0032183	0
1715212200	0.00324037	1.1E-5	0.34	0.00322325	0.00330029	0.00319734	0
1715125800	0.00322945	-5.4E-5	-1.64	0.00328316	0.00329569	0.00312034	0
1715039400	0.00328343	-7.2E-5	-2.15	0.00388232	0.00393114	0.00316896	0
1714953000	0.00335511	-0.000198	-5.57	0.00355227	0.00361382	0.00335419	0
1714866600	0.00355323	-4.9E-5	-1.36	0.00359792	0.00367275	0.00354188	0
1714780200	0.00360218	-0.000105	-2.83	0.00370681	0.00377148	0.00355403	0
1714693800	0.0037069	-1.7E-5	-0.46	0.00372008	0.0037355	0.00360381	0
1714607400	0.00372433	-8.3E-5	-2.18	0.00379418	0.0038046	0.00348959	0
1714521000	0.0038073	-8.3E-5	-2.13	0.00388232	0.00393114	0.00364224	0
1714434600	0.00389054	7.0E-5	1.83	0.0041854	0.00420694	0.00367236	0
1714348200	0.00382057	-5.1E-5	-1.32	0.00387174	0.00395757	0.00380484	0
1714261800	0.00387162	-3.9E-5	-1.00	0.00388322	0.00396876	0.00379463	0
1714175400	0.00391051	5.9E-5	1.53	0.00384936	0.0039401	0.00381422	0
1714089000	0.00385188	-0.000223	-5.47	0.00408145	0.00412198	0.00384602	0
1714002600	0.00407537	5.2E-5	1.29	0.00402798	0.00409344	0.00378695	0
1713916200	0.00402386	-1.0E-5	-0.25	0.00403171	0.00406164	0.00390427	0
1713829800	0.00403338	-0.000122	-2.94	0.0041854	0.00420694	0.00399505	0
1713743400	0.00415506	-0.0001	-2.35	0.00425206	0.00431515	0.00405567	0
1713657000	0.00425468	5.1E-5	1.21	0.0041854	0.00430339	0.0041236	0
1713570600	0.00420365	6.3E-5	1.52	0.00413321	0.00430543	0.00384354	0
1713484200	0.00414035	0.00017351	4.37	0.00397598	0.00453572	0.00393366	0
1713397800	0.00396684	-0.001772	-30.88	0.00573438	0.00580234	0.00396038	1
1713311400	0.0057385	-0.000155	-2.63	0.00588405	0.00602989	0.00573475	0
1713225000	0.00589323	-0.00024	-3.91	0.00610694	0.00621773	0.00577136	0
1713138600	0.00613286	0.0002275	3.85	0.00586563	0.00625913	0.0056838	0
1713052200	0.00590536	-0.000127	-2.11	0.00600497	0.00617667	0.00534476	0
1712965800	0.00603274	-0.000315	-4.96	0.00634176	0.00637695	0.00560534	0
1712879400	0.00634814	-0.000272	-4.11	0.0066123	0.00676192	0.00632233	0
1712793000	0.00661994	5.8E-5	0.88	0.00655519	0.00665187	0.00639068	0
1712706600	0.00656222	-0.000494	-7.00	0.00706337	0.00711348	0.00647532	0
1712620200	0.0070559	7.6E-5	1.09	0.00719769	0.00727995	0.00677643	0
1712533800	0.00697952	-1.5E-5	-0.21	0.00697785	0.00709564	0.00681249	0
1712447400	0.00699414	0.0002769	4.12	0.00669409	0.00705964	0.00669266	0
1712361000	0.00671724	-0.000171	-2.48	0.00689425	0.00690475	0.00653962	0
1712274600	0.0068884	-0.000113	-1.61	0.00697384	0.0071281	0.00673865	0
1712188200	0.00700135	-0.000177	-2.47	0.00719769	0.00727995	0.00692951	0
1712101800	0.00717822	0.00021898	3.15	0.00694243	0.00726712	0.00654023	0
1712015400	0.00695924	-7.1E-5	-1.01	0.00703421	0.00703421	0.00657382	0
1711929000	0.00703002	-0.000688	-8.91	0.0077181	0.00787944	0.00702728	0
1711842600	0.00771755	0.00051019	7.08	0.0071983	0.00774219	0.0070244	0
1711756200	0.00720736	-0.000456	-5.95	0.0076587	0.0077008	0.00711813	0
1711669800	0.00766307	0.00018598	2.49	0.00749038	0.00787597	0.00742042	0
1711583400	0.00747709	1.7E-5	0.23	0.00746162	0.00758667	0.00716836	0
1711497000	0.00745985	4.7E-5	0.63	0.00741591	0.00760824	0.00713357	0
1711410600	0.00741258	0.00039709	5.66	0.00629815	0.00762655	0.00575434	0
1711324200	0.00701549	0.00023965	3.54	0.00675952	0.00704576	0.00667137	0
1711237800	0.00677584	-9.1E-5	-1.33	0.00689113	0.00710505	0.00673102	0
1711151400	0.00686683	-0.000432	-5.92	0.00730638	0.00739949	0.00672342	0
1711065000	0.00729913	-5.2E-5	-0.71	0.00732985	0.00749114	0.00713013	0
1710978600	0.00735117	0.00110001	17.60	0.00622403	0.00738411	0.00603803	0