Renq FinanceRENQ

$ 0.003885

-0.00000277

(

-0.07%

)

Official Links

Website

Source Code

Info

Rank 3622

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:50:23

Volume (24h)

$ 4,114

Last Trade Size

0.015867

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003859

Fully Diluted Market Cap

$ 3,884,820

Genesis Date

12/14/2022

Days Range 0.003879-0.003916

52 Weeks Range 0.00312-0.013374

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003856	LBank	244964.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 946.06	1717561423	RENQ/USDT	https://www.lbank.info/exchange/renq/usdt	USDT	1	https://www.lbank.info/exchange/renq/usdt	100	Recently
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	RENQ/ETH	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	ETH	2	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	0	4 hours ago
0.003879	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717545722	RENQ/USDT	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	USDT	3	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00391708	-3.226E-5	-0.823572661268	0.0037406	0.00410755	0.11563042	CX
4	0.00322325	0.00066157	20.5249360118	0.00318399	0.00434395	0.1200439	CX
12	0.00723792	-0.0033531	-46.3268452815	0.00312034	0.00787944	0.18868959	CX
26	0.00765802	-0.0037732	-49.2712215429	0.00312034	0.01337415	0.27857561	CX
52	0.01233301	-0.00844819	-68.5006336653	0.00312034	0.01337415	0.2929367	CX
156	0.01233301	-0.00844819	-68.5006336653	0.00312034	0.01337415	0.2929367	CX
260	0.01233301	-0.00844819	-68.5006336653	0.00312034	0.01337415	0.2929367	CX

Renq aims to connect all isolated blockchains and establish a cross-chain asset exchange network, providing all necessary underlying support for the DeFi ecosystem. Let every digital asset holder experience a truly safe, free and transparent DeFi service.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.00388942	1.5E-5	0.39	0.00387926	0.00394508	0.00383645	0
1717458600	0.00387438	-1.9E-5	-0.49	0.00388869	0.00396495	0.00387046	0
1717372200	0.00389326	-0.000111	-2.77	0.00400382	0.00402675	0.00389234	0
1717285800	0.00400383	0.00016533	4.31	0.00383873	0.00403219	0.00382529	0
1717199400	0.0038385	1.7E-5	0.44	0.00381975	0.00391957	0.00379704	0
1717113000	0.00382119	1.8E-5	0.47	0.00380431	0.00397394	0.0037406	0
1717026600	0.00380285	-0.000118	-3.01	0.00391708	0.00410755	0.00380285	0
1716940200	0.00392121	-5.1E-5	-1.28	0.00396268	0.00400263	0.00384563	0
1716853800	0.00397191	-6.0E-6	-0.15	0.00394098	0.00404993	0.00380122	0
1716767400	0.00397783	0.00019297	5.10	0.00378762	0.00403509	0.0037696	0
1716681000	0.00378486	1.8E-5	0.48	0.00375946	0.00381214	0.00374921	0
1716594600	0.00376665	-6.7E-5	-1.75	0.00384577	0.0039012	0.00366206	0
1716508200	0.00383348	-5.8E-5	-1.49	0.0038869	0.00398091	0.00357	0
1716421800	0.00389174	-5.2E-5	-1.32	0.00394098	0.00396529	0.00380122	0
1716335400	0.00394397	-4.6E-5	-1.15	0.00399842	0.00404948	0.00377731	0
1716249000	0.00398997	0.00030787	8.36	0.00375146	0.00434395	0.00365072	0
1716162600	0.0036821	-9.8E-5	-2.59	0.00377853	0.00379543	0.00366994	0
1716076200	0.00378033	-1.9E-5	-0.50	0.00380174	0.00384282	0.00375029	0
1715989800	0.00379944	-2.7E-5	-0.71	0.00382487	0.00392799	0.00379572	0
1715903400	0.00382612	-1.0E-6	-0.03	0.00382622	0.0039102	0.00377838	0
1715817000	0.00382725	8.0E-5	2.13	0.00375146	0.00390601	0.003723	0
1715730600	0.00374727	0.00014998	4.17	0.00359502	0.00379782	0.00358462	0
1715644200	0.00359729	0.00025751	7.71	0.00334993	0.00363128	0.00330676	0
1715557800	0.00333978	-6.0E-6	-0.18	0.00334993	0.00337089	0.00330676	0
1715471400	0.00334593	5.7E-5	1.73	0.00329253	0.0033484	0.00320643	0
1715385000	0.00328883	1.1E-5	0.34	0.00327218	0.00337838	0.00318399	0
1715298600	0.00327762	3.7E-5	1.14	0.00324291	0.00333233	0.0032183	0
1715212200	0.00324037	1.1E-5	0.34	0.00322325	0.00330029	0.00319734	0
1715125800	0.00322945	-5.4E-5	-1.64	0.00328316	0.00329569	0.00312034	0
1715039400	0.00328343	-7.2E-5	-2.15	0.00388232	0.00393114	0.00316896	0
1714953000	0.00335511	-0.000198	-5.57	0.00355227	0.00361382	0.00335419	0
1714866600	0.00355323	-4.9E-5	-1.36	0.00359792	0.00367275	0.00354188	0
1714780200	0.00360218	-0.000105	-2.83	0.00370681	0.00377148	0.00355403	0
1714693800	0.0037069	-1.7E-5	-0.46	0.00372008	0.0037355	0.00360381	0
1714607400	0.00372433	-8.3E-5	-2.18	0.00379418	0.0038046	0.00348959	0
1714521000	0.0038073	-8.3E-5	-2.13	0.00388232	0.00393114	0.00364224	0
1714434600	0.00389054	7.0E-5	1.83	0.0041854	0.00420694	0.00367236	0
1714348200	0.00382057	-5.1E-5	-1.32	0.00387174	0.00395757	0.00380484	0
1714261800	0.00387162	-3.9E-5	-1.00	0.00388322	0.00396876	0.00379463	0
1714175400	0.00391051	5.9E-5	1.53	0.00384936	0.0039401	0.00381422	0
1714089000	0.00385188	-0.000223	-5.47	0.00408145	0.00412198	0.00384602	0
1714002600	0.00407537	5.2E-5	1.29	0.00402798	0.00409344	0.00378695	0
1713916200	0.00402386	-1.0E-5	-0.25	0.00403171	0.00406164	0.00390427	0
1713829800	0.00403338	-0.000122	-2.94	0.0041854	0.00420694	0.00399505	0
1713743400	0.00415506	-0.0001	-2.35	0.00425206	0.00431515	0.00405567	0
1713657000	0.00425468	5.1E-5	1.21	0.0041854	0.00430339	0.0041236	0
1713570600	0.00420365	6.3E-5	1.52	0.00413321	0.00430543	0.00384354	0
1713484200	0.00414035	0.00017351	4.37	0.00397598	0.00453572	0.00393366	0
1713397800	0.00396684	-0.001772	-30.88	0.00573438	0.00580234	0.00396038	1
1713311400	0.0057385	-0.000155	-2.63	0.00588405	0.00602989	0.00573475	0
1713225000	0.00589323	-0.00024	-3.91	0.00610694	0.00621773	0.00577136	0
1713138600	0.00613286	0.0002275	3.85	0.00586563	0.00625913	0.0056838	0
1713052200	0.00590536	-0.000127	-2.11	0.00600497	0.00617667	0.00534476	0
1712965800	0.00603274	-0.000315	-4.96	0.00634176	0.00637695	0.00560534	0
1712879400	0.00634814	-0.000272	-4.11	0.0066123	0.00676192	0.00632233	0
1712793000	0.00661994	5.8E-5	0.88	0.00655519	0.00665187	0.00639068	0
1712706600	0.00656222	-0.000494	-7.00	0.00706337	0.00711348	0.00647532	0
1712620200	0.0070559	7.6E-5	1.09	0.00719769	0.00727995	0.00677643	0
1712533800	0.00697952	-1.5E-5	-0.21	0.00697785	0.00709564	0.00681249	0
1712447400	0.00699414	0.0002769	4.12	0.00669409	0.00705964	0.00669266	0
1712361000	0.00671724	-0.000171	-2.48	0.00689425	0.00690475	0.00653962	0
1712274600	0.0068884	-0.000113	-1.61	0.00697384	0.0071281	0.00673865	0
1712188200	0.00700135	-0.000177	-2.47	0.00719769	0.00727995	0.00692951	0
1712101800	0.00717822	0.00021898	3.15	0.00694243	0.00726712	0.00654023	0
1712015400	0.00695924	-7.1E-5	-1.01	0.00703421	0.00703421	0.00657382	0
1711929000	0.00703002	-0.000688	-8.91	0.0077181	0.00787944	0.00702728	0
1711842600	0.00771755	0.00051019	7.08	0.0071983	0.00774219	0.0070244	0
1711756200	0.00720736	-0.000456	-5.95	0.0076587	0.0077008	0.00711813	0
1711669800	0.00766307	0.00018598	2.49	0.00749038	0.00787597	0.00742042	0
1711583400	0.00747709	1.7E-5	0.23	0.00746162	0.00758667	0.00716836	0
1711497000	0.00745985	4.7E-5	0.63	0.00741591	0.00760824	0.00713357	0
1711410600	0.00741258	0.00039709	5.66	0.00629815	0.00762655	0.00575434	0
1711324200	0.00701549	0.00023965	3.54	0.00675952	0.00704576	0.00667137	0
1711237800	0.00677584	-9.1E-5	-1.33	0.00689113	0.00710505	0.00673102	0
1711151400	0.00686683	-0.000432	-5.92	0.00730638	0.00739949	0.00672342	0
1711065000	0.00729913	-5.2E-5	-0.71	0.00732985	0.00749114	0.00713013	0
1710978600	0.00735117	0.00110001	17.60	0.00622403	0.00738411	0.00603803	0
1710892200	0.00625116	-5.8E-5	-0.92	0.00629815	0.0063429	0.00573367	0
1710805800	0.00630903	-0.000523	-7.66	0.00631397	0.00727019	0.00620505	0
1710719400	0.00683169	0.00031969	4.91	0.00656605	0.00698436	0.00633332	0
1710633000	0.006512	-0.000447	-6.42	0.00696906	0.00702661	0.00644216	0
1710546600	0.00695883	4.4E-5	0.64	0.00631397	0.00727019	0.00626127	0
1710460200	0.00691435	-0.000137	-1.94	0.0070441	0.00720907	0.00655188	0
1710373800	0.00705165	-0.00018	-2.49	0.00723792	0.00734209	0.00696329	0
1710287400	0.00723167	0.00092347	14.64	0.00631397	0.0075383	0.00626127	1
1710201000	0.0063082	0.00102416	19.38	0.00584998	0.00632482	0.00551954	0
1710114600	0.00528404	-4.4E-5	-0.83	0.00531882	0.00539667	0.0051748	0
1710028200	0.00532793	7.2E-5	1.37	0.00525444	0.00582906	0.00521915	0
1709941800	0.0052556	-0.000385	-6.83	0.00565713	0.00575961	0.00525197	0
1709855400	0.00564097	-0.000193	-3.31	0.00584998	0.00589192	0.00546353	0
1709769000	0.00583362	0.00047681	8.90	0.00537532	0.00596267	0.00529396	0
1709682600	0.00535681	-0.000236	-4.22	0.00559605	0.0057701	0.00489874	0