We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717286521 | RENDOGE/ETH | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 1 | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 6 hours ago |
| 0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | renDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 6 hours ago |
| 0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | RENDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00820124 | 0.0001328 | 1.61926733031 | 0.00815247 | 0.00841555 | 0.00219097 | CX |
| 4 | 0.00690558 | 0.00142846 | 20.6855904935 | 0.00636433 | 0.00841555 | 0.00268717 | CX |
| 12 | 0.00379357 | 0.00454047 | 119.688578305 | 0.00377165 | 0.61848087 | 0.05140677 | CX |
| 26 | 0.00898373 | -0.00064969 | -7.23185135795 | 0.00224988 | 0.61848087 | 0.04813485 | CX |
| 52 | 0.03619682 | -0.02786278 | -76.9757674845 | 0.00224988 | 0.61848087 | 0.19443886 | CX |
| 156 | 0.07099381 | -0.06265977 | -88.2608920412 | 0.00224988 | 0.61848087 | 0.73870341 | CX |
| 260 | 0.07099381 | -0.06265977 | -88.2608920412 | 0.00224988 | 0.61848087 | 0.73870341 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00835086 | 0.00010937 | 1.33 | 0.00824199 | 0.00837996 | 0.00821313 | 0 |
| 1717199400 | 0.00824149 | 3.7E-5 | 0.45 | 0.00820124 | 0.00841555 | 0.00815247 | 0 |
| 1717113000 | 0.00820433 | -4.1E-5 | -0.50 | 0.00824896 | 0.0083682 | 0.00811081 | 0 |
| 1717026600 | 0.00824578 | -0.000173 | -2.05 | 0.00841021 | 0.00850109 | 0.00819362 | 0 |
| 1716940200 | 0.00841908 | -0.65158 | -98.72 | 0.00850812 | 0.00859388 | 0.0082568 | 0 |
| 1716853800 | 0.65999914 | 0.65162275 | 7,779.28 | 0.00825711 | 0.67296343 | 0.00819557 | 0 |
| 1716767400 | 0.00837639 | 0.00016961 | 2.07 | 0.00821276 | 0.00849698 | 0.00817369 | 0 |
| 1716681000 | 0.00820678 | 3.9E-5 | 0.48 | 0.0081517 | 0.00826593 | 0.00812947 | 0 |
| 1716594600 | 0.00816729 | -6.3E-5 | -0.77 | 0.00825711 | 0.00837611 | 0.00796397 | 0 |
| 1716508200 | 0.00823072 | 3.6E-5 | 0.44 | 0.00818492 | 0.00863188 | 0.0078183 | 0 |
| 1716421800 | 0.00819511 | -0.00011 | -1.32 | 0.0082988 | 0.00834998 | 0.00800449 | 0 |
| 1716335400 | 0.00830509 | -0.612118 | -98.66 | 0.00803353 | 0.0083986 | 0.00795414 | 0 |
| 1716249000 | 0.62042322 | 0.61370339 | 9,132.72 | 0.00631977 | 0.62439607 | 0.00627183 | 0 |
| 1716162600 | 0.00671983 | -0.000122 | -1.78 | 0.00683884 | 0.00686941 | 0.00669765 | 0 |
| 1716076200 | 0.00684208 | 7.7E-5 | 1.14 | 0.00676896 | 0.00689241 | 0.00676035 | 0 |
| 1715989800 | 0.00676486 | 0.00031932 | 4.95 | 0.00644343 | 0.00682723 | 0.00642462 | 0 |
| 1715903400 | 0.00644554 | -0.000207 | -3.11 | 0.00665035 | 0.00665906 | 0.00640695 | 0 |
| 1715817000 | 0.00665212 | 0.00033941 | 5.38 | 0.00631977 | 0.00665985 | 0.00627183 | 0 |
| 1715730600 | 0.00631271 | -0.493445 | -98.74 | 0.00645336 | 0.00647977 | 0.00626526 | 0 |
| 1715644200 | 0.49975821 | 0.4933423 | 7,689.36 | 0.00637944 | 0.50732933 | 0.00635886 | 0 |
| 1715557800 | 0.00641591 | 4.4E-5 | 0.69 | 0.00637944 | 0.00646023 | 0.00635886 | 0 |
| 1715471400 | 0.00637182 | -0.000526 | -7.63 | 0.00690558 | 0.00697071 | 0.00636433 | 0 |
| 1715385000 | 0.00689781 | -0.000295 | -4.10 | 0.00718062 | 0.00723418 | 0.00682652 | 0 |
| 1715298600 | 0.00719257 | 0.00014699 | 2.09 | 0.0070511 | 0.00724554 | 0.00699759 | 0 |
| 1715212200 | 0.00704558 | -0.000107 | -1.50 | 0.00713936 | 0.00719887 | 0.00696697 | 0 |
| 1715125800 | 0.00715308 | -0.512949 | -98.62 | 0.00727206 | 0.00741646 | 0.0071295 | 0 |
| 1715039400 | 0.52010209 | 0.51267068 | 6,898.70 | 0.00735385 | 0.54349341 | 0.00728369 | 0 |
| 1714953000 | 0.00743141 | 4.4E-5 | 0.60 | 0.00738499 | 0.00751294 | 0.00728843 | 0 |
| 1714866600 | 0.00738698 | -0.000252 | -3.30 | 0.00763008 | 0.00770002 | 0.00733865 | 0 |
| 1714780200 | 0.00763911 | 0.00028509 | 3.88 | 0.00735385 | 0.00768818 | 0.00728369 | 0 |
| 1714693800 | 0.00735402 | -0.001584 | -17.72 | 0.00892821 | 0.00903015 | 0.0073429 | 0 |
| 1714607400 | 0.00893841 | -0.000127 | -1.40 | 0.00903378 | 0.00905859 | 0.00844257 | 0 |
| 1714521000 | 0.00906501 | -0.535901 | -98.34 | 0.00962559 | 0.00974664 | 0.00875334 | 0 |
| 1714434600 | 0.54496628 | 0.53516993 | 5,462.95 | 0.00918492 | 0.5478815 | 0.00861348 | 0 |
| 1714348200 | 0.00979635 | 3.6E-5 | 0.37 | 0.00976071 | 0.01004115 | 0.00974523 | 0 |
| 1714261800 | 0.00976041 | 0.00037518 | 4.00 | 0.00939489 | 0.00983991 | 0.00924126 | 0 |
| 1714175400 | 0.00938523 | -8.7E-5 | -0.92 | 0.00946566 | 0.0094977 | 0.00931131 | 0 |
| 1714089000 | 0.00947184 | 6.7E-5 | 0.71 | 0.00941874 | 0.00956769 | 0.00921744 | 0 |
| 1714002600 | 0.0094047 | -0.000253 | -2.62 | 0.00966717 | 0.00987585 | 0.00931218 | 0 |
| 1713916200 | 0.00965727 | 5.4E-5 | 0.56 | 0.00959931 | 0.00978846 | 0.00946461 | 0 |
| 1713829800 | 0.0096033 | 0.00015996 | 1.69 | 0.00918492 | 0.5474527 | 0.00861348 | 0 |
| 1713743400 | 0.00944334 | -1.2E-5 | -0.13 | 0.00944904 | 0.00958923 | 0.00935925 | 0 |
| 1713657000 | 0.00945486 | 0.00024978 | 2.71 | 0.00916512 | 0.00951426 | 0.00906348 | 0 |
| 1713570600 | 0.00920508 | 4.0E-6 | 0.04 | 0.00918492 | 0.0093696 | 0.00861348 | 0 |
| 1713484200 | 0.00920079 | 0.00025302 | 2.83 | 0.00896838 | 0.00928323 | 0.00887184 | 0 |
| 1713397800 | 0.00894777 | -0.000308 | -3.33 | 0.009249 | 0.00935862 | 0.00877902 | 0 |
| 1713311400 | 0.00925566 | -0.516451 | -98.24 | 0.00929061 | 0.0093729 | 0.00899988 | 0 |
| 1713225000 | 0.52570713 | 0.51622332 | 5,443.21 | 0.00944373 | 0.55465433 | 0.00932733 | 0 |
| 1713138600 | 0.00948381 | 0.00039864 | 4.39 | 0.00902406 | 0.00951423 | 0.00874431 | 0 |
| 1713052200 | 0.00908517 | -0.000645 | -6.63 | 0.00968544 | 0.00989772 | 0.00866718 | 0 |
| 1712965800 | 0.00973023 | -0.000792 | -7.53 | 0.01051122 | 0.01065783 | 0.00939444 | 0 |
| 1712879400 | 0.01052178 | -9.8E-5 | -0.92 | 0.01060797 | 0.010848 | 0.01043127 | 0 |
| 1712793000 | 0.01062024 | 9.3E-5 | 0.88 | 0.01051635 | 0.01067145 | 0.01025244 | 0 |
| 1712706600 | 0.01052763 | -0.615601 | -98.32 | 0.0110943 | 0.01117302 | 0.01038822 | 0 |
| 1712620200 | 0.62612826 | 0.61576263 | 5,940.43 | 0.00999168 | 0.63121126 | 0.00966447 | 0 |
| 1712533800 | 0.01036563 | 0.00027792 | 2.76 | 0.01006422 | 0.01037352 | 0.01003968 | 0 |
| 1712447400 | 0.01008771 | 0.0001116 | 1.12 | 0.00994173 | 0.01018218 | 0.0099396 | 0 |
| 1712361000 | 0.00997611 | -7.0E-6 | -0.07 | 0.00999168 | 0.0100392 | 0.00966447 | 0 |
| 1712274600 | 0.00998319 | 2.9E-5 | 0.29 | 0.00991542 | 0.01033059 | 0.00976617 | 0 |
| 1712188200 | 0.00995454 | 0.00012135 | 1.23 | 0.00985986 | 0.01010172 | 0.00962775 | 0 |
| 1712101800 | 0.00983319 | -0.585885 | -98.35 | 0.01051884 | 0.01051884 | 0.00965817 | 0 |
| 1712015400 | 0.59571836 | 0.58479086 | 5,351.55 | 0.01093401 | 0.60488947 | 0.0105354 | 0 |
| 1711929000 | 0.0109275 | 0.00040356 | 3.83 | 0.01052469 | 0.01096002 | 0.01052469 | 0 |
| 1711842600 | 0.01052394 | -0.002203 | -17.31 | 0.01271115 | 0.01272397 | 0.01046982 | 0 |
| 1711756200 | 0.01272715 | -0.000175 | -1.36 | 0.01289512 | 0.012966 | 0.01257566 | 0 |
| 1711669800 | 0.01290247 | 0.00252538 | 24.34 | 0.01039553 | 0.0130729 | 0.01029844 | 0 |
| 1711583400 | 0.01037709 | -0.000275 | -2.58 | 0.01065434 | 0.01088522 | 0.01028505 | 0 |
| 1711497000 | 0.01065181 | -0.596285 | -98.24 | 0.01049693 | 0.01076915 | 0.01039868 | 0 |
| 1711410600 | 0.60693691 | 0.59459932 | 4,819.41 | 0.00568151 | 0.61848087 | 0.00559027 | 0 |
| 1711324200 | 0.01233759 | 0.00036246 | 3.03 | 0.01194629 | 0.01239082 | 0.01179049 | 0 |
| 1711237800 | 0.01197513 | 0.00013234 | 1.12 | 0.0118847 | 0.01221518 | 0.01168203 | 0 |
| 1711151400 | 0.01184279 | -0.000625 | -5.01 | 0.01248029 | 0.01263933 | 0.01162566 | 0 |
| 1711065000 | 0.0124679 | 0.00676986 | 118.81 | 0.00568151 | 0.0163922 | 0.00552671 | 0 |
| 1710978600 | 0.00569804 | 0.00055749 | 10.84 | 0.00511824 | 0.00572357 | 0.00496528 | 0 |
| 1710892200 | 0.00514055 | -0.592244 | -99.14 | 0.59635395 | 0.59928274 | 0.0051111 | 0 |
| 1710805800 | 0.59738445 | 0.59149757 | 10,047.73 | 0.00558073 | 0.61680292 | 0.00558054 | 0 |
| 1710719400 | 0.00588688 | 0.00018448 | 3.24 | 0.00574973 | 0.00595508 | 0.00554594 | 0 |
| 1710633000 | 0.0057024 | -0.628412 | -99.10 | 0.00606983 | 0.00611995 | 0.00564124 | 0 |
| 1710546600 | 0.63411463 | 0.62782179 | 9,976.76 | 0.00558073 | 0.64375352 | 0.00558054 | 0 |
| 1710460200 | 0.00629284 | -0.000198 | -3.05 | 0.00648377 | 0.00652821 | 0.0060307 | 0 |
| 1710373800 | 0.00649072 | 5.4E-5 | 0.84 | 0.00644254 | 0.00660788 | 0.00638594 | 0 |
| 1710287400 | 0.00643698 | -0.683355 | -99.07 | 0.00558073 | 0.00659467 | 0.00558054 | 0 |
| 1710201000 | 0.68979209 | 0.68446919 | 12,858.95 | 0.00290587 | 0.69319715 | 0.00287478 | 0 |
| 1710114600 | 0.0053229 | 0.00152283 | 40.07 | 0.00379357 | 0.00537652 | 0.00377165 | 0 |
| 1710028200 | 0.00380007 | 2.4E-5 | 0.64 | 0.00377541 | 0.00383191 | 0.00376535 | 0 |
| 1709941800 | 0.00377624 | 0.00083985 | 28.60 | 0.00294481 | 0.0038798 | 0.00294405 | 0 |
| 1709855400 | 0.00293639 | 3.9E-5 | 1.35 | 0.00290587 | 0.00299389 | 0.00284403 | 0 |
| 1709769000 | 0.00289775 | -0.005794 | -66.66 | 0.00872155 | 0.00881015 | 0.00271388 | 0 |
| 1709682600 | 0.00869152 | -0.606847 | -98.59 | 0.00890281 | 0.00936208 | 0.00794829 | 0 |
| 1709596200 | 0.61553852 | 0.60700456 | 7,112.81 | 0.00831858 | 0.61731986 | 0.0082969 | 0 |
| 1709509800 | 0.00853396 | 0.00014975 | 1.79 | 0.00838083 | 0.00855562 | 0.00826321 | 0 |
| 1709423400 | 0.00838421 | -2.7E-5 | -0.32 | 0.00840879 | 0.00847663 | 0.00833303 | 0 |
|
RENDOGE/BTC 0 BTC
-
|
RENDOGE/EUR 0 €
-
|
|
RENDOGE/USD $ 0.008334
-0.18%
|
RENDOGE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
