Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RENBCHUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 105.39687996 | 919.33023857 | 872.255648288 | 82.01727931 | 415.98091869 | 0.37476268 | CX |
260 | 105.39687996 | 919.33023857 | 872.255648288 | 82.01727931 | 415.98091869 | 0.37476268 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 1008.78438693 | 2.3 | 0.23 | 1007.5783174 | 1022.44254451 | 975.26087257 | 0 |
1718322600 | 1006.48821609 | -25.66 | -2.49 | 1031.0850764 | 1031.89105556 | 994.56088425 | 0 |
1718236200 | 1032.14908486 | 17.75 | 1.75 | 1014.73355682 | 1059.11169694 | 1004.58923642 | 0 |
1718149800 | 1014.39434976 | -48.57 | -4.57 | 1063.43151328 | 1064.08383454 | 995.63069112 | 0 |
1718063400 | 1062.96184197 | -10.95 | -1.02 | 1066.92505603 | 1075.48930937 | 1059.32333895 | 0 |
1717977000 | 1073.91504073 | 6.23 | 0.58 | 1066.92505603 | 1077.82896829 | 1063.15318954 | 0 |
1717890600 | 1067.68174869 | 1.16 | 0.11 | 1066.06109276 | 1074.91236746 | 1063.74172828 | 0 |
1717804200 | 1066.52496566 | -38.98 | -3.53 | 1104.96553271 | 1112.96154175 | 1055.82399779 | 0 |
1717717800 | 1105.50478495 | -15.51 | -1.38 | 1120.82418734 | 1124.30613326 | 1091.46103302 | 0 |
1717631400 | 1121.0126357 | 15.5 | 1.40 | 1063.50979183 | 1126.84003896 | 1056.26757624 | 0 |
1717545000 | 1105.51348256 | 14.97 | 1.37 | 1091.92200671 | 1110.52910825 | 1084.89723154 | 0 |
1717458600 | 1090.54778326 | -5.31 | -0.48 | 1094.57477984 | 1116.0404981 | 1089.44318592 | 0 |
1717372200 | 1095.86202712 | -9.66 | -0.87 | 1105.51638177 | 1111.8453476 | 1087.49202056 | 0 |
1717285800 | 1105.51928098 | 14.48 | 1.33 | 1091.10732994 | 1109.37232522 | 1087.28617696 | 0 |
1717199400 | 1091.04064821 | 4.92 | 0.45 | 1085.71190832 | 1114.08353432 | 1079.25537745 | 0 |
1717113000 | 1086.12069631 | -5.49 | -0.50 | 1092.02927732 | 1107.81545181 | 1073.74108839 | 0 |
1717026600 | 1091.60889251 | -22.94 | -2.06 | 1113.37612815 | 1125.40783139 | 1084.70298477 | 0 |
1716940200 | 1114.55030642 | -14.41 | -1.28 | 1126.33847639 | 1137.69176552 | 1093.06719292 | 0 |
1716853800 | 1128.95935825 | 20.06 | 1.81 | 1063.50979183 | 1151.13538189 | 1056.26757624 | 0 |
1716767400 | 1108.89975471 | 22.45 | 2.07 | 1087.23689046 | 1124.86278074 | 1082.06470767 | 0 |
1716681000 | 1086.44540733 | 5.23 | 0.48 | 1079.15390525 | 1094.27616166 | 1076.21121157 | 0 |
1716594600 | 1081.21813964 | -8.4 | -0.77 | 1093.1077818 | 1108.86206503 | 1054.30191485 | 0 |
1716508200 | 1089.61423905 | 4.71 | 0.43 | 1083.55200014 | 1142.72188724 | 1035.0163992 | 0 |
1716421800 | 1084.90013075 | -14.56 | -1.32 | 1098.62786926 | 1105.40331275 | 1059.66544521 | 0 |
1716335400 | 1099.45994127 | 38.2 | 3.60 | 1063.50979183 | 1111.83954918 | 1053.00017153 | 0 |
1716249000 | 1061.26290749 | 171.66 | 19.30 | 854.32051097 | 1068.05864542 | 832.7968086 | 0 |
1716162600 | 889.59804471 | -16.18 | -1.79 | 905.35232794 | 909.39961896 | 886.66114944 | 0 |
1716076200 | 905.78141037 | 10.22 | 1.14 | 896.10096287 | 912.44378484 | 894.96157507 | 0 |
1715989800 | 895.55881142 | 42.27 | 4.95 | 853.00717083 | 903.81574897 | 850.51675322 | 0 |
1715903400 | 853.28549457 | -27.35 | -3.11 | 880.39886534 | 881.55274917 | 848.1770943 | 0 |
1715817000 | 880.633701 | 44.93 | 5.38 | 836.63535681 | 881.65712057 | 830.28899575 | 0 |
1715730600 | 835.70181261 | -19.16 | -2.24 | 854.32051097 | 857.81695292 | 829.41923407 | 0 |
1715644200 | 854.85976321 | 5.5 | 0.65 | 862.55715408 | 872.9739998 | 847.08119459 | 0 |
1715557800 | 849.36286939 | 5.84 | 0.69 | 844.53569207 | 855.23086153 | 841.81043881 | 0 |
1715471400 | 843.52676852 | -0.28 | -0.03 | 844.7560317 | 852.72304868 | 837.67327241 | 0 |
1715385000 | 843.80509226 | -36.06 | -4.10 | 878.40131268 | 884.95351734 | 835.08428181 | 0 |
1715298600 | 879.86251231 | 17.98 | 2.09 | 862.55715408 | 886.34223682 | 856.01074783 | 0 |
1715212200 | 861.88163917 | -13.15 | -1.50 | 873.35379573 | 880.633701 | 852.2649742 | 0 |
1715125800 | 875.03243578 | -14.63 | -1.64 | 889.58644789 | 907.25130761 | 872.1477262 | 0 |
1715039400 | 889.65892803 | -19.42 | -2.14 | 885.71890762 | 929.67086451 | 875.89639904 | 0 |
1714953000 | 909.08070634 | 5.44 | 0.60 | 903.40116257 | 919.05397361 | 891.58979896 | 0 |
1714866600 | 903.64469584 | 3.35 | 0.37 | 899.23500412 | 917.93777945 | 897.73321562 | 0 |
1714780200 | 900.29901258 | 33.6 | 3.88 | 866.67982444 | 906.08292775 | 858.41129007 | 0 |
1714693800 | 866.70011888 | 2.89 | 0.33 | 862.82388099 | 873.385687 | 839.58674811 | 0 |
1714607400 | 863.8096109 | -12.23 | -1.40 | 873.0261855 | 875.42382853 | 815.89154074 | 0 |
1714521000 | 876.04425853 | -56.15 | -6.02 | 930.21881437 | 941.91710897 | 845.92441155 | 0 |
1714434600 | 932.19027418 | -14.53 | -1.53 | 885.71890762 | 937.17690781 | 875.89639904 | 0 |
1714348200 | 946.72109265 | 3.47 | 0.37 | 943.27683639 | 970.37861034 | 941.7808463 | 0 |
1714261800 | 943.24784434 | 36.26 | 4.00 | 907.92392331 | 950.93073918 | 893.07709143 | 0 |
1714175400 | 906.9903791 | -8.37 | -0.91 | 914.76314932 | 917.8595009 | 899.84673651 | 0 |
1714089000 | 915.36038567 | 6.49 | 0.71 | 910.22879176 | 924.62334756 | 890.77512218 | 0 |
1714002600 | 908.87196354 | -24.41 | -2.62 | 934.23711333 | 954.40398749 | 899.93081347 | 0 |
1713916200 | 933.28037549 | 5.22 | 0.56 | 927.67911027 | 945.95860157 | 914.66167712 | 0 |
1713829800 | 928.06470461 | 15.46 | 1.69 | 885.71890762 | 936.4434088 | 875.89639904 | 0 |
1713743400 | 912.60614035 | -1.11 | -0.12 | 913.15698942 | 926.70497718 | 904.47966706 | 0 |
1713657000 | 913.7194353 | 24.14 | 2.71 | 885.71890762 | 919.45986239 | 875.89639904 | 0 |
1713570600 | 889.58064948 | 0.41 | 0.05 | 887.63238331 | 905.47989299 | 832.40831504 | 0 |
1713484200 | 889.16606308 | 24.45 | 2.83 | 866.70591729 | 897.13308006 | 857.37627367 | 0 |
1713397800 | 864.71416305 | -29.75 | -3.33 | 893.82508648 | 904.41878374 | 848.40613155 | 0 |
1713311400 | 894.46871012 | -4.78 | -0.53 | 897.84628464 | 905.7988056 | 869.75008317 | 0 |
1713225000 | 899.24660095 | -17.27 | -1.88 | 912.64383002 | 948.76213339 | 880.65109623 | 0 |
1713138600 | 916.51716871 | 38.52 | 4.39 | 872.08684289 | 919.45696318 | 845.05175067 | 0 |
1713052200 | 877.99252469 | -62.34 | -6.63 | 936.00272954 | 956.51750837 | 837.59789307 | 0 |
1712965800 | 940.3312435 | -76.5 | -7.52 | 1015.80626289 | 1029.97468066 | 907.88043522 | 0 |
1712879400 | 1016.82678326 | -9.52 | -0.93 | 1025.15620095 | 1048.35274496 | 1008.07987997 | 0 |
1712793000 | 1026.34197604 | 8.95 | 0.88 | 1016.30202705 | 1031.29092 | 990.79771538 | 0 |
1712706600 | 1017.39212835 | -53.63 | -5.01 | 1072.15522293 | 1079.76273843 | 1003.91951993 | 0 |
1712620200 | 1071.02163354 | 69.29 | 6.92 | 1056.66476741 | 1079.71635114 | 992.23572136 | 0 |
1712533800 | 1001.73641811 | 26.86 | 2.76 | 972.60809945 | 1002.49890919 | 970.23654927 | 0 |
1712447400 | 974.87817743 | 10.79 | 1.12 | 960.77064298 | 984.00777587 | 960.56479939 | 0 |
1712361000 | 964.0931326 | -0.68 | -0.07 | 965.59782031 | 970.19016198 | 933.97618483 | 0 |
1712274600 | 964.77734512 | 2.77 | 0.29 | 958.22803967 | 998.35014597 | 943.80449181 | 0 |
1712188200 | 962.00860378 | 11.73 | 1.23 | 952.8587109 | 976.23210645 | 930.42755718 | 0 |
1712101800 | 950.28131712 | -68.72 | -6.74 | 1016.54266111 | 1016.54266111 | 933.36735165 | 0 |
1712015400 | 1019.00408667 | -37.03 | -3.51 | 1056.66476741 | 1056.66476741 | 991.91970795 | 0 |
1711929000 | 1056.0356398 | 39 | 3.83 | 1017.1080062 | 1059.17837867 | 1017.1080062 | 0 |
1711842600 | 1017.03552606 | -2.26 | -0.22 | 1018.01835676 | 1033.83642252 | 1011.80535916 | 0 |
1711756200 | 1019.29980564 | -14.04 | -1.36 | 1032.75211962 | 1038.42876419 | 1007.1666302 | 0 |
1711669800 | 1033.34065836 | 20.37 | 2.01 | 1014.7741457 | 1046.99011832 | 1005.29664259 | 0 |
1711583400 | 1012.97373902 | -26.82 | -2.58 | 1040.03782329 | 1062.57624763 | 1003.98910086 | 0 |
1711497000 | 1039.79139082 | 1.6 | 0.15 | 1038.66070063 | 1065.59721986 | 1028.93966426 | 0 |
1711410600 | 1038.19392853 | 36.25 | 3.62 | 1108.51705957 | 1116.46378212 | 995.32917374 | 0 |
1711324200 | 1001.9393625 | 29.44 | 3.03 | 970.16116992 | 1006.26207805 | 957.50903668 | 0 |
1711237800 | 972.50372805 | 10.75 | 1.12 | 965.16004026 | 991.9979865 | 948.70125007 | 0 |
1711151400 | 961.75637289 | -50.77 | -5.01 | 1013.52748729 | 1026.44344824 | 944.12340443 | 0 |
1711065000 | 1012.52146294 | -7.22 | -0.71 | 1016.78329518 | 1039.15646479 | 989.07848646 | 0 |
1710978600 | 1019.74048489 | 99.77 | 10.84 | 915.97791646 | 1024.30963291 | 888.60361719 | 0 |
1710892200 | 919.97012258 | -101.88 | -9.97 | 1020.09128877 | 1025.10111604 | 914.6993668 | 0 |
1710805800 | 1021.85400577 | -31.68 | -3.01 | 1108.51705957 | 1116.46378212 | 1005.01252044 | 0 |
1710719400 | 1053.53652457 | 33.02 | 3.24 | 1028.99184996 | 1065.74218014 | 992.51984351 | 0 |
1710633000 | 1020.5203712 | -64.16 | -5.92 | 1086.27725341 | 1095.24739554 | 1009.57587006 | 0 |
1710546600 | 1084.68269033 | -41.51 | -3.69 | 1108.51705957 | 1116.46378212 | 1040.74233026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions