Volume | 72,715,204.19 |
|
|||||
News | - | ||||||
Day High | 0.000067 | Low High |
|||||
Day Low | 0.000065 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Remme | REMUSD | Crypto | 63,105 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000165 | 2.53% | 0.000067 | 0.000067 | 0.000067 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000065 | 0.000067 | 0.000065 | 0.000065 | 0.000046 - 0.00057 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:52:07 | 111,294.12 | 0.000067 | USD |
Remme News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REMUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000063 | 0.00057 | 0.00006 | 61,751,811.16 | 0.00000370 | 5.87% |
1 Month | 0.00007 | 0.00057 | 0.000057 | 54,391,032.41 | -0.00000347 | -4.95% |
3 Months | 0.000069 | 0.00057 | 0.000054 | 97,877,500.74 | -0.00000218 | -3.17% |
6 Months | 0.000053 | 0.00057 | 0.000052 | 120,824,636.05 | 0.000013 | 24.84% |
1 Year | 0.000095 | 0.00057 | 0.000046 | 105,696,933.40 | -0.000029 | -30.14% |
3 Years | 0.00574 | 27.00 | 0.000046 | 73,951,337.18 | -0.005674 | -98.84% |
5 Years | 0.005522 | 27.00 | 0.000046 | 39,326,860.14 | -0.005456 | -98.79% |