We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.38E-6 | -0.680680680681 | 0.00034965 | 0.00035294 | 0.00034671 | 0.00696378 | CX |
| 4 | 1.604E-5 | 4.84255653172 | 0.00033123 | 0.00036141 | 0.00030956 | 0.01413189 | CX |
| 12 | -3.864E-5 | -10.012697261 | 0.00038591 | 0.00047339 | 0.00030956 | 0.02709378 | CX |
| 26 | -0.010497 | -96.7976636509 | 0.01084427 | 0.01309089 | 0.00029474 | 0.03634712 | CX |
| 52 | -0.00964831 | -96.5257643879 | 0.00999558 | 0.01309089 | 0.00029474 | 0.03686817 | CX |
| 156 | -0.0494788 | -99.3030355394 | 0.04982607 | 129.40064215 | 6.641E-5 | 8.40321714 | CX |
| 260 | -0.0494788 | -99.3030355394 | 0.04982607 | 129.40064215 | 6.641E-5 | 8.40321714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00035383 | 2.0E-6 | 0.57 | 0.00034955 | 0.00035919 | 0.00034843 | 0 |
| 1715557800 | 0.00035155 | 2.0E-6 | 0.57 | 0.00034955 | 0.00035398 | 0.00034843 | 0 |
| 1715471400 | 0.00034914 | -1.1E-7 | -0.03 | 0.00034965 | 0.00035294 | 0.00034671 | 0 |
| 1715385000 | 0.00034925 | -1.5E-5 | -4.12 | 0.00036357 | 0.00036628 | 0.00034564 | 0 |
| 1715298600 | 0.00036418 | 7.0E-6 | 1.96 | 0.00035701 | 0.00036686 | 0.0003543 | 0 |
| 1715212200 | 0.00035673 | -5.0E-6 | -1.38 | 0.00036148 | 0.0003645 | 0.00035275 | 0 |
| 1715125800 | 0.00036218 | -6.0E-6 | -1.63 | 0.0003682 | 0.00037551 | 0.00036098 | 0 |
| 1715039400 | 0.00036823 | -8.0E-6 | -2.13 | 0.00035872 | 0.00038479 | 0.0003553 | 0 |
| 1714953000 | 0.00037627 | 2.0E-6 | 0.53 | 0.00037392 | 0.0003804 | 0.00036903 | 0 |
| 1714866600 | 0.00037402 | 1.0E-6 | 0.27 | 0.00037219 | 0.00037994 | 0.00037157 | 0 |
| 1714780200 | 0.00037263 | 1.4E-5 | 3.90 | 0.00035872 | 0.00037503 | 0.0003553 | 0 |
| 1714693800 | 0.00035873 | 1.0E-6 | 0.28 | 0.00035712 | 0.0003615 | 0.00034751 | 0 |
| 1714607400 | 0.00035753 | 2.5E-5 | 7.52 | 0.00033123 | 0.00036141 | 0.00030956 | 0 |
| 1714521000 | 0.00033238 | -2.1E-5 | -5.94 | 0.00035293 | 0.00035737 | 0.00032095 | 0 |
| 1714434600 | 0.00035368 | -6.0E-6 | -1.67 | 0.00033605 | 0.00035557 | 0.00033232 | 0 |
| 1714348200 | 0.00035919 | 1.0E-6 | 0.28 | 0.00035789 | 0.00036817 | 0.00035732 | 0 |
| 1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 0 |
| 1714175400 | 0.00034412 | -3.0E-6 | -0.86 | 0.00034707 | 0.00034824 | 0.00034141 | 0 |
| 1714089000 | 0.0003473 | 2.0E-6 | 0.58 | 0.00034535 | 0.00035081 | 0.00033797 | 0 |
| 1714002600 | 0.00034483 | -9.0E-6 | -2.54 | 0.00035446 | 0.00036211 | 0.00034144 | 0 |
| 1713916200 | 0.00035409 | 2.0E-6 | 0.57 | 0.00035197 | 0.00035891 | 0.00034703 | 0 |
| 1713829800 | 0.00035212 | 6.0E-6 | 1.73 | 0.00033605 | 0.0003553 | 0.00033232 | 0 |
| 1713743400 | 0.00034625 | -4.2E-7 | -0.12 | 0.00034646 | 0.0003516 | 0.00034317 | 0 |
| 1713657000 | 0.00034667 | 9.0E-6 | 2.67 | 0.00033605 | 0.00034885 | 0.00033232 | 0 |
| 1713570600 | 0.00033751 | 1.5E-7 | 0.04 | 0.00033678 | 0.00034355 | 0.00031582 | 0 |
| 1713484200 | 0.00033736 | 9.0E-6 | 2.74 | 0.00032884 | 0.00034038 | 0.0003253 | 0 |
| 1713397800 | 0.00032808 | -1.1E-5 | -3.24 | 0.00033913 | 0.00034314 | 0.00032189 | 0 |
| 1713311400 | 0.00033937 | -2.0E-6 | -0.59 | 0.00034065 | 0.00034367 | 0.00032999 | 0 |
| 1713225000 | 0.00034118 | -7.0E-6 | -2.01 | 0.00034627 | 0.00035997 | 0.00033413 | 0 |
| 1713138600 | 0.00034773 | 1.5E-5 | 4.50 | 0.00033088 | 0.00034885 | 0.00032062 | 0 |
| 1713052200 | 0.00033312 | -2.4E-5 | -6.73 | 0.00035513 | 0.00036291 | 0.00031779 | 0 |
| 1712965800 | 0.00035677 | -2.9E-5 | -7.52 | 0.00038541 | 0.00039078 | 0.00034446 | 0 |
| 1712879400 | 0.00038579 | -4.0E-6 | -1.03 | 0.00038895 | 0.00039776 | 0.00038247 | 0 |
| 1712793000 | 0.0003894 | 3.0E-6 | 0.78 | 0.00038559 | 0.00039128 | 0.00037592 | 0 |
| 1712706600 | 0.00038601 | -2.0E-5 | -4.92 | 0.00040679 | 0.00040967 | 0.0003809 | 0 |
| 1712620200 | 0.00040636 | 2.6E-5 | 6.84 | 0.00036636 | 0.00040965 | 0.00035436 | 0 |
| 1712533800 | 0.00038007 | 1.0E-5 | 2.70 | 0.00036902 | 0.00038036 | 0.00036812 | 0 |
| 1712447400 | 0.00036988 | 4.0E-6 | 1.09 | 0.00036453 | 0.00037334 | 0.00036445 | 0 |
| 1712361000 | 0.00036579 | -2.6E-7 | -0.07 | 0.00036636 | 0.0003681 | 0.00035436 | 0 |
| 1712274600 | 0.00036605 | 1.0E-6 | 0.27 | 0.00036356 | 0.00037878 | 0.00035809 | 0 |
| 1712188200 | 0.00036499 | 4.0E-6 | 1.11 | 0.00036152 | 0.00037039 | 0.00035301 | 0 |
| 1712101800 | 0.00036055 | -2.6E-5 | -6.72 | 0.00038569 | 0.00038569 | 0.00035413 | 0 |
| 1712015400 | 0.00038662 | -1.4E-5 | -3.49 | 0.00040091 | 0.00040091 | 0.00037634 | 0 |
| 1711929000 | 0.00040067 | 1.5E-5 | 3.89 | 0.0003859 | 0.00040186 | 0.0003859 | 0 |
| 1711842600 | 0.00038587 | -8.6E-7 | -0.22 | 0.00038625 | 0.00039225 | 0.00038389 | 0 |
| 1711756200 | 0.00038673 | -5.0E-6 | -1.28 | 0.00039184 | 0.00039399 | 0.00038213 | 0 |
| 1711669800 | 0.00039206 | 8.0E-6 | 2.08 | 0.00038501 | 0.00039724 | 0.00038142 | 0 |
| 1711583400 | 0.00038433 | -1.0E-5 | -2.53 | 0.0003946 | 0.00040315 | 0.00038092 | 0 |
| 1711497000 | 0.00039451 | 6.1E-7 | 0.15 | 0.00039408 | 0.0004043 | 0.00039039 | 0 |
| 1711410600 | 0.0003939 | 1.4E-5 | 3.68 | 0.00038454 | 0.00040139 | 0.00035901 | 0 |
| 1711324200 | 0.00038015 | 1.1E-5 | 2.98 | 0.00036809 | 0.00038179 | 0.00036329 | 0 |
| 1711237800 | 0.00036898 | 4.0E-6 | 1.10 | 0.00036619 | 0.00037637 | 0.00035995 | 0 |
| 1711151400 | 0.0003649 | -1.9E-5 | -4.95 | 0.00038454 | 0.00038944 | 0.00035821 | 0 |
| 1711065000 | 0.00038416 | -3.0E-6 | -0.78 | 0.00038578 | 0.00039427 | 0.00037527 | 0 |
| 1710978600 | 0.0003869 | 3.8E-5 | 10.89 | 0.00034753 | 0.00038863 | 0.00033714 | 0 |
| 1710892200 | 0.00034904 | -3.9E-5 | -10.06 | 0.00038703 | 0.00038893 | 0.00034705 | 0 |
| 1710805800 | 0.0003877 | -1.2E-5 | -3.00 | 0.00044808 | 0.00045016 | 0.00038131 | 0 |
| 1710719400 | 0.00039972 | 1.3E-5 | 3.36 | 0.00039041 | 0.00040435 | 0.00037657 | 0 |
| 1710633000 | 0.0003872 | -2.4E-5 | -5.83 | 0.00041214 | 0.00041555 | 0.00038304 | 0 |
| 1710546600 | 0.00041154 | -1.6E-5 | -3.74 | 0.00044808 | 0.00045016 | 0.00039487 | 0 |
| 1710460200 | 0.00042729 | -1.3E-5 | -2.95 | 0.00044025 | 0.00044116 | 0.00040949 | 0 |
| 1710373800 | 0.00044072 | 4.0E-6 | 0.92 | 0.00043745 | 0.00044868 | 0.00043361 | 0 |
| 1710287400 | 0.00043707 | -1.1E-5 | -2.46 | 0.00044808 | 0.00045016 | 0.00042385 | 0 |
| 1710201000 | 0.00044767 | 2.0E-5 | 4.68 | 0.00045882 | 0.00046211 | 0.0004306 | 0 |
| 1710114600 | 0.00042738 | -4.0E-6 | -0.93 | 0.00043019 | 0.00043649 | 0.00041855 | 0 |
| 1710028200 | 0.00043093 | 3.0E-6 | 0.70 | 0.00042813 | 0.00043454 | 0.00042699 | 0 |
| 1709941800 | 0.00042823 | -3.5E-5 | -7.55 | 0.00046497 | 0.00047339 | 0.00042133 | 0 |
| 1709855400 | 0.00046364 | 6.0E-6 | 1.31 | 0.00045882 | 0.00047271 | 0.00044905 | 0 |
| 1709769000 | 0.00045753 | 3.2E-5 | 7.52 | 0.00042717 | 0.000468 | 0.00042071 | 0 |
| 1709682600 | 0.0004257 | -1.0E-5 | -2.29 | 0.00043605 | 0.00045855 | 0.0003893 | 0 |
| 1709596200 | 0.0004358 | 1.8E-5 | 4.31 | 0.00040744 | 0.00043706 | 0.00040637 | 0 |
| 1709509800 | 0.00041799 | 7.0E-6 | 1.70 | 0.00041049 | 0.00041905 | 0.00040472 | 0 |
| 1709423400 | 0.00041065 | -1.0E-6 | -0.24 | 0.00041185 | 0.00041518 | 0.00040814 | 0 |
| 1709337000 | 0.00041196 | 9.0E-6 | 2.24 | 0.00040114 | 0.00041397 | 0.00040114 | 0 |
| 1709250600 | 0.00040265 | -2.0E-6 | -0.49 | 0.00040744 | 0.00042246 | 0.00039709 | 0 |
| 1709164200 | 0.0004043 | 1.5E-5 | 3.86 | 0.00038937 | 0.00041832 | 0.00038792 | 0 |
| 1709077800 | 0.00038896 | 8.0E-6 | 2.10 | 0.00038141 | 0.00039462 | 0.0003802 | 0 |
| 1708991400 | 0.00038118 | 8.0E-6 | 2.14 | 0.00039134 | 0.00039229 | 0.00036453 | 0 |
| 1708905000 | 0.00037361 | 1.5E-5 | 4.18 | 0.00035916 | 0.00037381 | 0.00035827 | 0 |
| 1708818600 | 0.00035887 | 8.0E-6 | 2.28 | 0.00035064 | 0.00036039 | 0.00034886 | 0 |
| 1708732200 | 0.00035092 | -3.5E-5 | -9.06 | 0.00038591 | 0.00038886 | 0.00034886 | 0 |
| 1708645800 | 0.00038611 | -1.0E-6 | -0.26 | 0.00038482 | 0.00039381 | 0.00037807 | 0 |
| 1708559400 | 0.00038711 | -5.0E-6 | -1.28 | 0.00039134 | 0.00039229 | 0.00037433 | 0 |
| 1708473000 | 0.00039195 | 9.0E-6 | 2.35 | 0.00038299 | 0.00039424 | 0.00037415 | 0 |
| 1708386600 | 0.00038305 | 1.0E-5 | 2.68 | 0.00031481 | 0.00038782 | 0.00031452 | 0 |
| 1708300200 | 0.00037352 | 1.1E-5 | 3.03 | 0.00036223 | 0.00037643 | 0.00035971 | 0 |
| 1708213800 | 0.00036245 | -3.0E-6 | -0.82 | 0.00036436 | 0.00036453 | 0.00035413 | 0 |
| 1708127400 | 0.00036536 | -2.0E-6 | -0.54 | 0.00036753 | 0.0003717 | 0.00035909 | 0 |
| 1708041000 | 0.00036745 | 5.0E-6 | 1.38 | 0.00036107 | 0.00037263 | 0.00035949 | 0 |
| 1707954600 | 0.0003621 | 1.9E-5 | 5.54 | 0.00034291 | 0.00036231 | 0.00034068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
