We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00327445 | 3.82933612132 | 0.0855096 | 0.11021524 | 0.0397158 | 179414.994749 | CX |
| 4 | -0.04370648 | -32.9883803771 | 0.13249053 | 0.16044177 | 0.0395817 | 183325.174007 | CX |
| 12 | 0.06127948 | 222.797447842 | 0.02750457 | 0.33038594 | 0.02631523 | 330706.576678 | CX |
| 26 | 0.06301119 | 244.486603349 | 0.02577286 | 0.33038594 | 0.0246 | 421027.925053 | CX |
| 52 | 0.06049529 | 213.849210782 | 0.02828876 | 0.33038594 | 0.01908588 | 352020.869175 | CX |
| 156 | 0.00173295 | 1.99072728547 | 0.0870511 | 0.33038594 | 0.01884504 | 305973.009749 | CX |
| 260 | 0.00173295 | 1.99072728547 | 0.0870511 | 0.33038594 | 0.01884504 | 305973.009749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.08694102 | -0.010029 | -10.34 | 0.09689574 | 0.09712321 | 0.08393588 | 129089 |
| 1714175400 | 0.09696988 | 0.01249553 | 14.79 | 0.08447487 | 0.09773318 | 0.08221201 | 181521 |
| 1714089000 | 0.08447435 | -0.00027 | -0.32 | 0.08548088 | 0.0900442 | 0.08075667 | 136630 |
| 1714002600 | 0.084744 | -0.007529 | -8.16 | 0.09231067 | 0.09357136 | 0.08443443 | 128738 |
| 1713916200 | 0.09227312 | -0.008704 | -8.62 | 0.10086898 | 0.10324926 | 0.092254 | 138146 |
| 1713829800 | 0.10097664 | -0.003657 | -3.50 | 0.1045499 | 0.10896176 | 0.0397158 | 330777 |
| 1713743400 | 0.10463328 | 0.01959724 | 23.05 | 0.0855096 | 0.11021524 | 0.08408401 | 211000 |
| 1713657000 | 0.08503604 | 0.01586279 | 22.93 | 0.06893127 | 0.09051824 | 0.06852384 | 249768 |
| 1713570600 | 0.06917325 | -0.001963 | -2.76 | 0.07098978 | 0.0719671 | 0.06476892 | 147093 |
| 1713484200 | 0.071136 | 0.00183975 | 2.65 | 0.06924977 | 0.071136 | 0.06637347 | 151033 |
| 1713397800 | 0.06929625 | -0.002071 | -2.90 | 0.07150523 | 0.07426157 | 0.06647441 | 160020 |
| 1713311400 | 0.07136693 | -0.001588 | -2.18 | 0.0729375 | 0.07349195 | 0.06674128 | 171443 |
| 1713225000 | 0.07295465 | -0.006653 | -8.36 | 0.06560621 | 0.07995546 | 0.0395817 | 342953 |
| 1713138600 | 0.07960802 | 0.0138325 | 21.03 | 0.06560621 | 0.07967612 | 0.0634125 | 172152 |
| 1713052200 | 0.06577552 | -0.014779 | -18.35 | 0.0805149 | 0.08478751 | 0.06023127 | 224278 |
| 1712965800 | 0.0805548 | -0.021748 | -21.26 | 0.10221314 | 0.10440332 | 0.0802773 | 195744 |
| 1712879400 | 0.10230284 | -0.007061 | -6.46 | 0.10936699 | 0.11003424 | 0.10156984 | 94990 |
| 1712793000 | 0.10936353 | 0.00283 | 2.66 | 0.10643703 | 0.11482644 | 0.10642938 | 89684 |
| 1712706600 | 0.10653353 | -0.00605 | -5.37 | 0.11313796 | 0.11335921 | 0.10583232 | 93599 |
| 1712620200 | 0.11258399 | 0.0001 | 0.09 | 0.13160853 | 0.13823686 | 0.11222193 | 299526 |
| 1712533800 | 0.11248419 | -0.016463 | -12.77 | 0.13160853 | 0.13823686 | 0.10991014 | 176990 |
| 1712447400 | 0.12894697 | 0.02831945 | 28.14 | 0.100983 | 0.13642445 | 0.10091997 | 133400 |
| 1712361000 | 0.10062752 | -0.006847 | -6.37 | 0.10826777 | 0.10856971 | 0.09704303 | 112883 |
| 1712274600 | 0.10747467 | -0.00298 | -2.70 | 0.10967784 | 0.11254207 | 0.1028807 | 104262 |
| 1712188200 | 0.11045448 | -0.014594 | -11.67 | 0.12509997 | 0.12529036 | 0.10882038 | 88287 |
| 1712101800 | 0.1250484 | 0.00486629 | 4.05 | 0.11981638 | 0.13425809 | 0.11529025 | 213609 |
| 1712015400 | 0.12018211 | -0.010241 | -7.85 | 0.09730336 | 0.16044177 | 0.09672451 | 307224 |
| 1711929000 | 0.13042318 | -0.001938 | -1.46 | 0.13249053 | 0.15358347 | 0.13031378 | 348252 |
| 1711842600 | 0.13236108 | -0.032599 | -19.76 | 0.16485529 | 0.16961511 | 0.13121129 | 177813 |
| 1711756200 | 0.16496053 | -0.147096 | -47.14 | 0.31209027 | 0.32911352 | 0.16484666 | 225733 |
| 1711669800 | 0.3120564 | 0.14866711 | 90.99 | 0.16402571 | 0.33038594 | 0.16120364 | 303321 |
| 1711583400 | 0.16338929 | 0.06608968 | 67.92 | 0.09730336 | 0.16338929 | 0.09672451 | 212024 |
| 1711497000 | 0.09729961 | -0.001998 | -2.01 | 0.09908875 | 0.10231868 | 0.09464313 | 162585 |
| 1711410600 | 0.09929749 | 0.00570043 | 6.09 | 0.10688635 | 0.10829018 | 0.09617116 | 402531 |
| 1711324200 | 0.09359706 | 0.00028336 | 0.30 | 0.09291743 | 0.09559183 | 0.09024718 | 167481 |
| 1711237800 | 0.0933137 | -0.003109 | -3.22 | 0.09687069 | 0.10013305 | 0.09197822 | 173288 |
| 1711151400 | 0.09642262 | -0.003751 | -3.74 | 0.10021836 | 0.10205712 | 0.09471199 | 162175 |
| 1711065000 | 0.10017332 | -0.009023 | -8.26 | 0.10936572 | 0.11243701 | 0.09991746 | 160838 |
| 1710978600 | 0.10919667 | 0.00220996 | 2.07 | 0.10688635 | 0.11180433 | 0.09675227 | 162652 |
| 1710892200 | 0.10698671 | -0.010265 | -8.75 | 0.11714041 | 0.11784381 | 0.09356204 | 162155 |
| 1710805800 | 0.11725151 | -0.005122 | -4.19 | 0.07451257 | 0.12951412 | 0.0410658 | 340057 |
| 1710719400 | 0.12237309 | 0.04149512 | 51.31 | 0.08336342 | 0.1338032 | 0.08336342 | 367651 |
| 1710633000 | 0.08087797 | -0.02287 | -22.04 | 0.10155818 | 0.10745165 | 0.08080569 | 211905 |
| 1710546600 | 0.10374814 | 0.02298932 | 28.47 | 0.07451257 | 0.12951412 | 0.07063117 | 645959 |
| 1710460200 | 0.08075882 | 0.0047139 | 6.20 | 0.07451257 | 0.08092402 | 0.07063117 | 237353 |
| 1710373800 | 0.07604492 | 0.01028957 | 15.65 | 0.06568931 | 0.07820578 | 0.06425039 | 256037 |
| 1710287400 | 0.06575535 | 9.2E-5 | 0.14 | 0.06581635 | 0.07561611 | 0.06093027 | 314447 |
| 1710201000 | 0.06566337 | 0.00973859 | 17.41 | 0.04622074 | 0.06568754 | 0.04615838 | 564838 |
| 1710114600 | 0.05592478 | 0.0031677 | 6.00 | 0.05273471 | 0.05842607 | 0.05108674 | 336887 |
| 1710028200 | 0.05275708 | 0.00493925 | 10.33 | 0.04781914 | 0.0528016 | 0.0476385 | 316311 |
| 1709941800 | 0.04781783 | 0.0015291 | 3.30 | 0.04622074 | 0.05112617 | 0.04615838 | 446420 |
| 1709855400 | 0.04628873 | 0.0046526 | 11.17 | 0.04156824 | 0.04761099 | 0.04141897 | 386638 |
| 1709769000 | 0.04163613 | 0.00237892 | 6.06 | 0.03887587 | 0.04196325 | 0.03759154 | 401497 |
| 1709682600 | 0.03925721 | -0.002782 | -6.62 | 0.04234826 | 0.04452108 | 0.03718602 | 394306 |
| 1709596200 | 0.04203921 | 0.00109611 | 2.68 | 0.03610706 | 0.04274181 | 0.0361036 | 513782 |
| 1709509800 | 0.0409431 | -0.000617 | -1.48 | 0.04153981 | 0.04212595 | 0.0393535 | 379462 |
| 1709423400 | 0.04155985 | 0.00278337 | 7.18 | 0.03873588 | 0.04161753 | 0.0378321 | 379115 |
| 1709337000 | 0.03877648 | 0.00252188 | 6.96 | 0.03610706 | 0.03888857 | 0.0361036 | 425586 |
| 1709250600 | 0.0362546 | 1.1E-5 | 0.03 | 0.03614156 | 0.03804355 | 0.03576161 | 426882 |
| 1709164200 | 0.03624333 | 0.00204483 | 5.98 | 0.03422422 | 0.03711906 | 0.03416356 | 429723 |
| 1709077800 | 0.0341985 | 0.00093868 | 2.82 | 0.03332136 | 0.03485908 | 0.03325427 | 449941 |
| 1708991400 | 0.03325982 | 0.00116576 | 3.63 | 0.03211982 | 0.03378838 | 0.03040445 | 558428 |
| 1708905000 | 0.03209406 | 0.00064414 | 2.05 | 0.0314551 | 0.03267575 | 0.03131835 | 471164 |
| 1708818600 | 0.03144992 | 0.00041917 | 1.35 | 0.03146511 | 0.03228147 | 0.03044972 | 462293 |
| 1708732200 | 0.03103075 | -0.000264 | -0.84 | 0.03129298 | 0.03219813 | 0.03066559 | 417671 |
| 1708645800 | 0.03129487 | 0.0001219 | 0.39 | 0.03107234 | 0.03205948 | 0.03022308 | 370272 |
| 1708559400 | 0.03117297 | -0.000738 | -2.31 | 0.0313555 | 0.0318339 | 0.02954331 | 403230 |
| 1708473000 | 0.03191093 | -0.000183 | -0.57 | 0.03211982 | 0.03333493 | 0.03040445 | 462901 |
| 1708386600 | 0.03209388 | -0.000755 | -2.30 | 0.03168777 | 0.03304508 | 0.03116751 | 550792 |
| 1708300200 | 0.03284881 | 0.00025077 | 0.77 | 0.03253604 | 0.03384531 | 0.03251881 | 492108 |
| 1708213800 | 0.03259804 | -0.001871 | -5.43 | 0.03442775 | 0.03445737 | 0.03155462 | 431900 |
| 1708127400 | 0.0344695 | 0.00329013 | 10.55 | 0.03168777 | 0.03490027 | 0.03116751 | 482295 |
| 1708041000 | 0.03117937 | 0.00057026 | 1.86 | 0.03058375 | 0.03571216 | 0.03054843 | 727528 |
| 1707954600 | 0.03060911 | -0.00019 | -0.62 | 0.03034098 | 0.03273043 | 0.03021672 | 627116 |
| 1707868200 | 0.03079943 | 0.00128198 | 4.34 | 0.02948179 | 0.03134564 | 0.02846694 | 561078 |
| 1707781800 | 0.02951745 | 0.00060338 | 2.09 | 0.02767849 | 0.02969409 | 0.02761041 | 567297 |
| 1707695400 | 0.02891407 | -0.000736 | -2.48 | 0.02957401 | 0.030107 | 0.02880171 | 489699 |
| 1707609000 | 0.02964996 | 0.00040687 | 1.39 | 0.02928294 | 0.03125485 | 0.02866223 | 560877 |
| 1707522600 | 0.02924309 | 0.00111687 | 3.97 | 0.02767849 | 0.02998216 | 0.02761041 | 600532 |
| 1707436200 | 0.02812622 | 0.00022575 | 0.81 | 0.02798324 | 0.02827862 | 0.02745817 | 540591 |
| 1707349800 | 0.02790047 | 0.0011625 | 4.35 | 0.02672731 | 0.02795961 | 0.02651896 | 533454 |
| 1707263400 | 0.02673797 | 0.00029504 | 1.12 | 0.0268725 | 0.0271028 | 0.02631523 | 528834 |
| 1707177000 | 0.02644293 | -0.000786 | -2.89 | 0.02841468 | 0.02890572 | 0.02637962 | 622372 |
| 1707090600 | 0.02722918 | -0.000269 | -0.98 | 0.02750457 | 0.02754664 | 0.02693689 | 486392 |
| 1707004200 | 0.02749853 | -0.000128 | -0.46 | 0.02763723 | 0.02808731 | 0.02747989 | 521008 |
| 1706917800 | 0.02762612 | 8.1E-5 | 0.29 | 0.0271368 | 0.02799479 | 0.02698814 | 519807 |
| 1706831400 | 0.02754512 | 0.00027218 | 1.00 | 0.0272544 | 0.0276672 | 0.02683285 | 528330 |
| 1706745000 | 0.02727294 | -0.000562 | -2.02 | 0.02795564 | 0.02829179 | 0.02708907 | 498446 |
| 1706658600 | 0.02783464 | -0.000703 | -2.46 | 0.02849964 | 0.02888922 | 0.0277615 | 495465 |
| 1706572200 | 0.02853782 | 0.00078708 | 2.84 | 0.02841468 | 0.02890572 | 0.02763253 | 590130 |
| 1706485800 | 0.02775074 | -0.000899 | -3.14 | 0.02864841 | 0.0295142 | 0.02766252 | 500968 |
| 1706399400 | 0.02864987 | 0.00017437 | 0.61 | 0.02841468 | 0.02932111 | 0.02819824 | 464311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
