We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.2E-7 | -9.3023255814 | 1.29E-6 | 1.36E-6 | 6.0E-7 | 161622.584916 | CX |
| 4 | 5.0E-8 | 4.46428571429 | 1.12E-6 | 1.7E-6 | 6.0E-7 | 173416.616642 | CX |
| 12 | 5.7E-7 | 95 | 6.0E-7 | 5.01E-6 | 5.6E-7 | 254927.190985 | CX |
| 26 | 3.7E-7 | 46.25 | 8.0E-7 | 5.01E-6 | 3.3E-7 | 383094.278791 | CX |
| 52 | 3.2E-7 | 37.6470588235 | 8.5E-7 | 5.01E-6 | 3.3E-7 | 355666.213964 | CX |
| 156 | -1.23E-6 | -51.25 | 2.4E-6 | 5.01E-6 | 1.7E-7 | 303200.904335 | CX |
| 260 | -1.23E-6 | -51.25 | 2.4E-6 | 5.01E-6 | 1.7E-7 | 303200.904335 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.17E-6 | -4.0E-8 | -3.31 | 1.21E-6 | 1.22E-6 | 1.16E-6 | 131406 |
| 1715644200 | 1.21E-6 | -6.0E-8 | -4.72 | 6.1E-7 | 1.27E-6 | 6.0E-7 | 327853 |
| 1715557800 | 1.27E-6 | -3.0E-8 | -2.31 | 1.3E-6 | 1.31E-6 | 1.27E-6 | 126738 |
| 1715471400 | 1.3E-6 | -2.0E-8 | -1.52 | 1.32E-6 | 1.33E-6 | 1.28E-6 | 134055 |
| 1715385000 | 1.32E-6 | 1.0E-8 | 0.76 | 1.31E-6 | 1.34E-6 | 1.29E-6 | 136362 |
| 1715298600 | 1.31E-6 | -1.0E-8 | -0.76 | 1.32E-6 | 1.34E-6 | 1.3E-6 | 123652 |
| 1715212200 | 1.32E-6 | 3.0E-8 | 2.33 | 1.29E-6 | 1.36E-6 | 1.27E-6 | 151289 |
| 1715125800 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.32E-6 | 1.28E-6 | 129185 |
| 1715039400 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.34E-6 | 1.27E-6 | 308309 |
| 1714953000 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.33E-6 | 1.27E-6 | 120018 |
| 1714866600 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.36E-6 | 1.3E-6 | 127596 |
| 1714780200 | 1.33E-6 | -4.0E-8 | -2.92 | 1.37E-6 | 1.4E-6 | 1.3E-6 | 129530 |
| 1714693800 | 1.37E-6 | 4.0E-8 | 3.01 | 1.33E-6 | 1.39E-6 | 1.32E-6 | 148571 |
| 1714607400 | 1.33E-6 | 5.0E-8 | 3.91 | 1.28E-6 | 1.35E-6 | 1.21E-6 | 164415 |
| 1714521000 | 1.28E-6 | -7.0E-8 | -5.19 | 1.34E-6 | 1.35E-6 | 1.25E-6 | 148174 |
| 1714434600 | 1.35E-6 | -3.0E-8 | -2.17 | 6.1E-7 | 1.38E-6 | 6.0E-7 | 359022 |
| 1714348200 | 1.38E-6 | 1.0E-8 | 0.73 | 1.39E-6 | 1.5E-6 | 1.36E-6 | 125661 |
| 1714261800 | 1.37E-6 | -1.5E-7 | -9.87 | 1.52E-6 | 1.52E-6 | 1.26E-6 | 129089 |
| 1714175400 | 1.52E-6 | 2.1E-7 | 16.03 | 1.31E-6 | 1.56E-6 | 1.28E-6 | 181521 |
| 1714089000 | 1.31E-6 | -1.0E-8 | -0.76 | 1.33E-6 | 1.39E-6 | 1.26E-6 | 136630 |
| 1714002600 | 1.32E-6 | -7.0E-8 | -5.04 | 1.39E-6 | 1.44E-6 | 1.32E-6 | 128738 |
| 1713916200 | 1.39E-6 | -1.2E-7 | -7.95 | 1.51E-6 | 1.55E-6 | 1.38E-6 | 138146 |
| 1713829800 | 1.51E-6 | -1.0E-7 | -6.21 | 6.1E-7 | 1.67E-6 | 6.0E-7 | 330777 |
| 1713743400 | 1.61E-6 | 3.0E-7 | 22.90 | 1.32E-6 | 1.7E-6 | 1.3E-6 | 211000 |
| 1713657000 | 1.31E-6 | 2.3E-7 | 21.30 | 1.08E-6 | 1.44E-6 | 1.08E-6 | 249768 |
| 1713570600 | 1.08E-6 | -4.0E-8 | -3.57 | 1.12E-6 | 1.12E-6 | 1.07E-6 | 147093 |
| 1713484200 | 1.12E-6 | -1.0E-8 | -0.88 | 1.13E-6 | 1.13E-6 | 1.08E-6 | 151033 |
| 1713397800 | 1.13E-6 | 1.0E-8 | 0.89 | 1.12E-6 | 1.19E-6 | 1.09E-6 | 160020 |
| 1713311400 | 1.12E-6 | -3.0E-8 | -2.61 | 1.15E-6 | 1.15E-6 | 1.08E-6 | 171443 |
| 1713225000 | 1.15E-6 | -6.0E-8 | -4.96 | 1.18E-6 | 1.21E-6 | 1.12E-6 | 342953 |
| 1713138600 | 1.21E-6 | 1.9E-7 | 18.63 | 1.02E-6 | 1.24E-6 | 1.0E-6 | 172152 |
| 1713052200 | 1.02E-6 | -1.8E-7 | -15.00 | 1.2E-6 | 1.25E-6 | 9.7E-7 | 224278 |
| 1712965800 | 1.2E-6 | -2.6E-7 | -17.81 | 1.46E-6 | 1.48E-6 | 1.18E-6 | 195744 |
| 1712879400 | 1.46E-6 | -9.0E-8 | -5.81 | 1.55E-6 | 1.57E-6 | 1.45E-6 | 94990 |
| 1712793000 | 1.55E-6 | 1.0E-8 | 0.65 | 1.54E-6 | 1.68E-6 | 1.53E-6 | 89684 |
| 1712706600 | 1.54E-6 | -3.0E-8 | -1.91 | 1.58E-6 | 1.58E-6 | 1.5E-6 | 93599 |
| 1712620200 | 1.57E-6 | -5.0E-8 | -3.09 | 1.62E-6 | 1.68E-6 | 1.55E-6 | 299526 |
| 1712533800 | 1.62E-6 | -2.5E-7 | -13.37 | 1.91E-6 | 2.01E-6 | 1.55E-6 | 176990 |
| 1712447400 | 1.87E-6 | 3.9E-7 | 26.35 | 1.49E-6 | 1.99E-6 | 1.47E-6 | 133400 |
| 1712361000 | 1.48E-6 | -9.0E-8 | -5.73 | 1.58E-6 | 1.59E-6 | 1.46E-6 | 112883 |
| 1712274600 | 1.57E-6 | -9.0E-8 | -5.42 | 1.66E-6 | 1.69E-6 | 1.57E-6 | 104262 |
| 1712188200 | 1.66E-6 | -2.5E-7 | -13.09 | 1.91E-6 | 1.93E-6 | 1.65E-6 | 90327 |
| 1712101800 | 1.91E-6 | 1.9E-7 | 11.05 | 1.72E-6 | 1.99E-6 | 1.72E-6 | 213609 |
| 1712015400 | 1.72E-6 | -1.1E-7 | -6.01 | 1.85E-6 | 1.85E-6 | 1.64E-6 | 307224 |
| 1711929000 | 1.83E-6 | -7.0E-8 | -3.68 | 1.9E-6 | 2.22E-6 | 1.83E-6 | 348252 |
| 1711842600 | 1.9E-6 | -4.6E-7 | -19.49 | 2.36E-6 | 2.43E-6 | 1.85E-6 | 177813 |
| 1711756200 | 2.36E-6 | -2.0E-6 | -45.35 | 4.41E-6 | 5.01E-6 | 2.3E-6 | 225733 |
| 1711669800 | 4.41E-6 | 2.0E-6 | 84.75 | 2.36E-6 | 4.91E-6 | 2.23E-6 | 303321 |
| 1711583400 | 2.36E-6 | 9.7E-7 | 69.78 | 1.39E-6 | 2.41E-6 | 1.36E-6 | 212024 |
| 1711497000 | 1.39E-6 | -3.0E-8 | -2.11 | 1.42E-6 | 1.47E-6 | 1.34E-6 | 162585 |
| 1711410600 | 1.42E-6 | 3.0E-8 | 2.16 | 1.42E-6 | 1.51E-6 | 1.4E-6 | 402531 |
| 1711324200 | 1.39E-6 | -6.0E-8 | -4.14 | 1.45E-6 | 1.49E-6 | 1.39E-6 | 167481 |
| 1711237800 | 1.45E-6 | -7.0E-8 | -4.61 | 1.52E-6 | 1.55E-6 | 1.42E-6 | 173288 |
| 1711151400 | 1.52E-6 | -1.0E-8 | -0.65 | 1.53E-6 | 1.55E-6 | 1.47E-6 | 162175 |
| 1711065000 | 1.53E-6 | -8.0E-8 | -4.97 | 1.61E-6 | 1.72E-6 | 1.51E-6 | 160838 |
| 1710978600 | 1.61E-6 | -1.1E-7 | -6.40 | 1.72E-6 | 1.8E-6 | 1.58E-6 | 162652 |
| 1710892200 | 1.72E-6 | -1.0E-8 | -0.58 | 1.73E-6 | 1.82E-6 | 1.44E-6 | 162155 |
| 1710805800 | 1.73E-6 | -6.0E-8 | -3.35 | 1.86E-6 | 2.05E-6 | 1.67E-6 | 340057 |
| 1710719400 | 1.79E-6 | 5.5E-7 | 44.35 | 1.27E-6 | 1.99E-6 | 1.26E-6 | 367651 |
| 1710633000 | 1.24E-6 | -2.5E-7 | -16.78 | 1.46E-6 | 1.59E-6 | 1.22E-6 | 211905 |
| 1710546600 | 1.49E-6 | 3.6E-7 | 31.86 | 1.16E-6 | 1.91E-6 | 1.16E-6 | 645959 |
| 1710460200 | 1.13E-6 | 1.1E-7 | 10.78 | 1.03E-6 | 1.15E-6 | 9.7E-7 | 237353 |
| 1710373800 | 1.02E-6 | 1.0E-7 | 10.87 | 9.2E-7 | 1.12E-6 | 8.9E-7 | 262459 |
| 1710287400 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 1.1E-6 | 8.6E-7 | 314447 |
| 1710201000 | 9.1E-7 | 1.0E-7 | 12.35 | 8.1E-7 | 9.3E-7 | 7.9E-7 | 564838 |
| 1710114600 | 8.1E-7 | 4.0E-8 | 5.19 | 7.7E-7 | 8.5E-7 | 7.4E-7 | 336887 |
| 1710028200 | 7.7E-7 | 7.0E-8 | 10.00 | 7.0E-7 | 7.7E-7 | 7.0E-7 | 316311 |
| 1709941800 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 8.4E-7 | 6.7E-7 | 446420 |
| 1709855400 | 6.9E-7 | 6.0E-8 | 9.52 | 6.3E-7 | 7.2E-7 | 6.3E-7 | 386638 |
| 1709769000 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.4E-7 | 5.8E-7 | 401497 |
| 1709682600 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.6E-7 | 6.0E-7 | 394306 |
| 1709596200 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.7E-7 | 6.0E-7 | 513782 |
| 1709509800 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 7.0E-7 | 6.3E-7 | 379462 |
| 1709423400 | 6.7E-7 | 5.0E-8 | 8.06 | 6.2E-7 | 6.8E-7 | 6.1E-7 | 379115 |
| 1709337000 | 6.2E-7 | 3.0E-8 | 5.08 | 5.9E-7 | 6.3E-7 | 5.8E-7 | 425586 |
| 1709250600 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 426882 |
| 1709164200 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.2E-7 | 5.6E-7 | 429723 |
| 1709077800 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 449941 |
| 1708991400 | 6.1E-7 | -1.0E-8 | -1.61 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 558428 |
| 1708905000 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.5E-7 | 6.0E-7 | 471164 |
| 1708818600 | 6.1E-7 | 0 | 0.00 | 6.2E-7 | 6.5E-7 | 6.0E-7 | 462293 |
| 1708732200 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.4E-7 | 5.9E-7 | 417671 |
| 1708645800 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 370272 |
| 1708559400 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.3E-7 | 5.7E-7 | 403230 |
| 1708473000 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 462901 |
| 1708386600 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 550792 |
| 1708300200 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 492108 |
| 1708213800 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.7E-7 | 6.2E-7 | 431900 |
| 1708127400 | 6.6E-7 | 6.0E-8 | 10.00 | 6.1E-7 | 6.7E-7 | 6.0E-7 | 482295 |
| 1708041000 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.8E-7 | 5.8E-7 | 727528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
