We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.707E-5 | -2.987262723 | 0.00157569 | 0.00932656 | 0.00150161 | 197097.543571 | CX |
| 4 | -0.00067475 | -30.6235448427 | 0.00220337 | 0.00960021 | 0.00101349 | 229122.250164 | CX |
| 12 | -0.00425327 | -73.561932171 | 0.00578189 | 0.00960021 | 0.00101349 | 442301.992506 | CX |
| 26 | 0.0004098 | 36.6278757977 | 0.00111882 | 0.00960021 | 0.00091915 | 318684.684028 | CX |
| 52 | -0.0005923 | -27.926560172 | 0.00212092 | 0.00960021 | 0.00082184 | 221388.422759 | CX |
| 156 | -0.0250687 | -94.2527292223 | 0.02659732 | 0.03838858 | 0.00082184 | 49626108.0545 | CX |
| 260 | -0.01471435 | -90.5890363647 | 0.01624297 | 0.04224388 | 0.00082184 | 76585948.0824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.0015117 | -2.0E-5 | -1.31 | 0.00153146 | 0.0015344 | 0.00150161 | 111792 |
| 1714175400 | 0.00153153 | -1.5E-5 | -0.97 | 0.00154668 | 0.00155392 | 0.00152221 | 90085 |
| 1714089000 | 0.00154634 | -1.0E-6 | -0.06 | 0.00154822 | 0.0015642 | 0.00151174 | 111071 |
| 1714002600 | 0.00154746 | -5.2E-5 | -3.25 | 0.00160484 | 0.00161508 | 0.0015328 | 259978 |
| 1713916200 | 0.00159969 | -2.5E-5 | -1.54 | 0.00162256 | 0.00163126 | 0.00159201 | 215300 |
| 1713829800 | 0.00162516 | 5.0E-5 | 3.17 | 0.00157569 | 0.00932656 | 0.00156482 | 502128 |
| 1713743400 | 0.00157532 | -3.4E-7 | -0.02 | 0.00157569 | 0.00159528 | 0.00156168 | 89326 |
| 1713657000 | 0.00157566 | 2.1E-5 | 1.35 | 0.00878502 | 0.00878775 | 0.00153558 | 157085 |
| 1713570600 | 0.00155426 | 2.2E-5 | 1.44 | 0.00152835 | 0.00157812 | 0.00145054 | 156017 |
| 1713484200 | 0.00153271 | 5.4E-5 | 3.65 | 0.00839052 | 0.00839052 | 0.00146334 | 219307 |
| 1713397800 | 0.00147837 | -6.0E-5 | -3.90 | 0.00153865 | 0.00155601 | 0.00144314 | 156351 |
| 1713311400 | 0.00153822 | 1.0E-5 | 0.65 | 0.00152802 | 0.00155085 | 0.00149154 | 207184 |
| 1713225000 | 0.00152844 | -5.9E-5 | -3.72 | 0.00157275 | 0.00160709 | 0.00101349 | 324746 |
| 1713138600 | 0.00158707 | 5.0E-6 | 0.32 | 0.00157275 | 0.00159316 | 0.00101349 | 233411 |
| 1713052200 | 0.00158216 | -4.3E-5 | -2.65 | 0.00162549 | 0.00164503 | 0.00101353 | 261135 |
| 1712965800 | 0.00162552 | -0.000607 | -27.19 | 0.00223718 | 0.00952234 | 0.00159424 | 593616 |
| 1712879400 | 0.00223263 | -1.6E-5 | -0.71 | 0.00224756 | 0.00227 | 0.00222092 | 434656 |
| 1712793000 | 0.00224905 | 6.7E-5 | 3.07 | 0.00218182 | 0.00929292 | 0.0021479 | 214756 |
| 1712706600 | 0.00218175 | -7.8E-5 | -3.45 | 0.00959421 | 0.00960021 | 0.00215747 | 277450 |
| 1712620200 | 0.00225973 | 7.1E-5 | 3.24 | 0.00208917 | 0.00282753 | 0.002059 | 477580 |
| 1712533800 | 0.00218831 | 1.6E-5 | 0.74 | 0.00216984 | 0.0022098 | 0.00216939 | 127402 |
| 1712447400 | 0.0021724 | 2.8E-5 | 1.31 | 0.0021386 | 0.00219489 | 0.00213132 | 134557 |
| 1712361000 | 0.00214464 | -2.0E-5 | -0.92 | 0.00216471 | 0.00217314 | 0.00210006 | 104267 |
| 1712274600 | 0.0021646 | 7.3E-5 | 3.49 | 0.00208917 | 0.00218464 | 0.002059 | 109731 |
| 1712188200 | 0.00209116 | 8.0E-6 | 0.38 | 0.00208332 | 0.00212055 | 0.00205805 | 127012 |
| 1712101800 | 0.0020836 | -0.000141 | -6.34 | 0.00221924 | 0.00221956 | 0.0020584 | 331428 |
| 1712015400 | 0.00222465 | -1.5E-5 | -0.67 | 0.00219646 | 0.00938298 | 0.00217583 | 213827 |
| 1711929000 | 0.00223993 | 3.9E-5 | 1.77 | 0.00220337 | 0.00224038 | 0.00220337 | 174213 |
| 1711842600 | 0.00220138 | -1.2E-5 | -0.54 | 0.00221276 | 0.0022242 | 0.00219792 | 304359 |
| 1711756200 | 0.00221312 | -3.0E-5 | -1.34 | 0.00224014 | 0.00224321 | 0.00219012 | 139696 |
| 1711669800 | 0.00224302 | 4.9E-5 | 2.23 | 0.00220297 | 0.00226272 | 0.00218221 | 115740 |
| 1711583400 | 0.00219367 | -1.1E-5 | -0.50 | 0.00219999 | 0.00225173 | 0.00216296 | 264105 |
| 1711497000 | 0.00220446 | 8.0E-6 | 0.36 | 0.00219646 | 0.00223999 | 0.00218757 | 266454 |
| 1711410600 | 0.00219645 | 6.1E-5 | 2.86 | 0.00212098 | 0.00223742 | 0.00210987 | 571249 |
| 1711324200 | 0.00213578 | 9.3E-5 | 4.55 | 0.00204189 | 0.00214335 | 0.00203033 | 54794 |
| 1711237800 | 0.00204296 | 2.6E-5 | 1.29 | 0.00202354 | 0.00209353 | 0.00200198 | 137888 |
| 1711151400 | 0.00201693 | -5.0E-5 | -2.42 | 0.00207042 | 0.00210723 | 0.0019821 | 97909 |
| 1711065000 | 0.00206658 | -5.6E-5 | -2.64 | 0.00212098 | 0.00213294 | 0.00205697 | 630984 |
| 1710978600 | 0.00212301 | 0.00017523 | 9.00 | 0.00195239 | 0.00212784 | 0.00191232 | 218115 |
| 1710892200 | 0.00194778 | -0.000178 | -8.37 | 0.0021253 | 0.00213532 | 0.00194402 | 1740570 |
| 1710805800 | 0.00212605 | -0.000548 | -20.49 | 0.00272442 | 0.00954838 | 0.00203852 | 1273305 |
| 1710719400 | 0.00267435 | 0.00011369 | 4.44 | 0.0025853 | 0.00269749 | 0.00203499 | 228442 |
| 1710633000 | 0.00256066 | -0.000175 | -6.40 | 0.00272442 | 0.00274564 | 0.00203852 | 191738 |
| 1710546600 | 0.00273571 | -7.4E-5 | -2.63 | 0.0022283 | 0.00396142 | 0.002215 | 358226 |
| 1710460200 | 0.00280989 | -3.8E-5 | -1.33 | 0.00284896 | 0.002875 | 0.00270359 | 214007 |
| 1710373800 | 0.00284808 | -0.000486 | -14.58 | 0.00333388 | 0.00342724 | 0.00280394 | 852616 |
| 1710287400 | 0.00333396 | 0.00111189 | 50.04 | 0.0022283 | 0.00396142 | 0.002215 | 1023083 |
| 1710201000 | 0.00222207 | 9.1E-5 | 4.27 | 0.00145343 | 0.00227043 | 0.00145343 | 452537 |
| 1710114600 | 0.0021314 | 2.0E-6 | 0.09 | 0.00212935 | 0.00216651 | 0.00212024 | 439507 |
| 1710028200 | 0.00212935 | 4.0E-6 | 0.19 | 0.00212282 | 0.0021364 | 0.00211662 | 332273 |
| 1709941800 | 0.00212565 | 3.3E-5 | 1.58 | 0.00209029 | 0.00216 | 0.00206614 | 326404 |
| 1709855400 | 0.00209303 | 2.1E-5 | 1.01 | 0.0020775 | 0.00212632 | 0.00206242 | 470436 |
| 1709769000 | 0.00207247 | 0.00055257 | 36.36 | 0.0015048 | 0.002123 | 0.0014854 | 700439 |
| 1709682600 | 0.0015199 | -0.000615 | -28.81 | 0.00215309 | 0.00216375 | 0.00144112 | 191748 |
| 1709596200 | 0.00213497 | 0.00014625 | 7.35 | 0.00145343 | 0.00215592 | 0.00145343 | 605045 |
| 1709509800 | 0.00198872 | 2.9E-5 | 1.48 | 0.0019564 | 0.00199525 | 0.00194445 | 1027242 |
| 1709423400 | 0.00195944 | 0.00047844 | 32.31 | 0.00838358 | 0.00838358 | 0.00145933 | 1490432 |
| 1709337000 | 0.001481 | 2.1E-5 | 1.44 | 0.00145343 | 0.00149638 | 0.00144385 | 1412298 |
| 1709250600 | 0.00145964 | 8.0E-6 | 0.55 | 0.00144549 | 0.00149478 | 0.0013959 | 209859 |
| 1709164200 | 0.00145191 | 0.00010922 | 8.13 | 0.001345 | 0.001512 | 0.00133857 | 736224 |
| 1709077800 | 0.00134269 | 6.0E-5 | 4.68 | 0.00128559 | 0.00135381 | 0.00126223 | 2186587 |
| 1708991400 | 0.001283 | 5.8E-5 | 4.73 | 0.00121824 | 0.00687194 | 0.00120538 | 2147758 |
| 1708905000 | 0.00122534 | 3.0E-6 | 0.25 | 0.00122158 | 0.00163258 | 0.001215 | 1406082 |
| 1708818600 | 0.00122262 | 1.8E-5 | 1.49 | 0.00120061 | 0.00122422 | 0.00119808 | 179888 |
| 1708732200 | 0.0012043 | -1.1E-5 | -0.91 | 0.00121824 | 0.00122051 | 0.00119653 | 209939 |
| 1708645800 | 0.00121509 | -1.7E-5 | -1.38 | 0.00122988 | 0.00123357 | 0.0012102 | 664714 |
| 1708559400 | 0.00123195 | -9.0E-6 | -0.73 | 0.00124304 | 0.0012442 | 0.00120505 | 253111 |
| 1708473000 | 0.0012407 | 7.0E-6 | 0.57 | 0.00123436 | 0.0012533 | 0.00121178 | 385024 |
| 1708386600 | 0.00123359 | -6.0E-6 | -0.48 | 0.0014372 | 0.00146832 | 0.00109614 | 316238 |
| 1708300200 | 0.00123994 | 8.0E-6 | 0.65 | 0.00123045 | 0.00124588 | 0.00122187 | 275506 |
| 1708213800 | 0.00123237 | -7.0E-6 | -0.56 | 0.00123848 | 0.0012398 | 0.00120636 | 511919 |
| 1708127400 | 0.00123969 | 8.0E-6 | 0.65 | 0.0012357 | 0.00124847 | 0.00122914 | 409096 |
| 1708041000 | 0.00123216 | 9.0E-8 | 0.01 | 0.00123266 | 0.00125623 | 0.00122127 | 949279 |
| 1707954600 | 0.00123207 | 4.9E-5 | 4.14 | 0.00118278 | 0.00124315 | 0.00117305 | 737333 |
| 1707868200 | 0.00118303 | 1.0E-6 | 0.08 | 0.00118227 | 0.00119122 | 0.0011538 | 364317 |
| 1707781800 | 0.00118201 | 4.8E-5 | 4.23 | 0.0014372 | 0.00146832 | 0.00109614 | 99131 |
| 1707695400 | 0.00113372 | 9.0E-6 | 0.80 | 0.00112564 | 0.00114566 | 0.00112066 | 163122 |
| 1707609000 | 0.00112466 | 2.2E-5 | 1.99 | 0.00110546 | 0.00113429 | 0.00109802 | 288769 |
| 1707522600 | 0.00110307 | -0.000333 | -23.19 | 0.0014372 | 0.00146832 | 0.00109614 | 1413982 |
| 1707436200 | 0.00143605 | 3.5E-5 | 2.50 | 0.0014043 | 0.00180403 | 0.0014043 | 272143 |
| 1707349800 | 0.0014012 | 3.3E-5 | 2.41 | 0.00136791 | 0.00140232 | 0.0013574 | 97513 |
| 1707263400 | 0.00136844 | 7.0E-6 | 0.51 | 0.00136085 | 0.00137748 | 0.00135668 | 76366 |
| 1707177000 | 0.00136117 | 1.2E-5 | 0.89 | 0.00207555 | 0.00212651 | 0.00135041 | 206330 |
| 1707090600 | 0.00134895 | -1.1E-5 | -0.81 | 0.00578189 | 0.00578964 | 0.00133959 | 46046 |
| 1707004200 | 0.0013599 | -6.0E-6 | -0.44 | 0.00137019 | 0.00137019 | 0.00135659 | 223278 |
| 1706917800 | 0.00136592 | 1.5E-5 | 1.11 | 0.00135353 | 0.00137056 | 0.00134301 | 272521 |
| 1706831400 | 0.00135097 | 8.0E-6 | 0.60 | 0.00134272 | 0.00135482 | 0.00132162 | 140307 |
| 1706745000 | 0.00134346 | -6.0E-6 | -0.44 | 0.00135348 | 0.00168 | 0.00133492 | 186606 |
| 1706658600 | 0.00134941 | -0.000354 | -20.79 | 0.0016979 | 0.00172138 | 0.00134941 | 307304 |
| 1706572200 | 0.00170305 | 0.00037827 | 28.55 | 0.00207555 | 0.00212651 | 0.00132028 | 177679 |
| 1706485800 | 0.00132478 | -4.0E-6 | -0.30 | 0.0013281 | 0.00168435 | 0.00131615 | 52974 |
| 1706399400 | 0.00132854 | -0.00032 | -19.41 | 0.0016486 | 0.00165466 | 0.00131494 | 259030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
