We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.09310996 | 4556.75315904 | 0.00204334 | 0.07055555 | 0.00171541 | 441.00183367 | CX |
260 | 0.07548282 | 383.736543287 | 0.01967048 | 0.07055555 | 0.00108015 | 597.27306067 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.10062756 | 0.00094197 | 0.94 | 0.10380187 | 0.10782149 | 0.09789656 | 0 |
1714348200 | 0.09968559 | -8.7E-5 | -0.09 | 0.09959154 | 0.10113271 | 0.09931826 | 0 |
1714261800 | 0.09977259 | -0.001309 | -1.29 | 0.10107638 | 0.10127088 | 0.0991069 | 0 |
1714175400 | 0.10108133 | -0.000977 | -0.96 | 0.10208089 | 0.10255903 | 0.10046595 | 0 |
1714089000 | 0.1020586 | -7.4E-5 | -0.07 | 0.10218316 | 0.1032372 | 0.09977495 | 0 |
1714002600 | 0.10213279 | -0.003447 | -3.26 | 0.10592002 | 0.10659535 | 0.10116513 | 0 |
1713916200 | 0.10557991 | -0.001681 | -1.57 | 0.10708919 | 0.10766343 | 0.10507307 | 0 |
1713829800 | 0.10726075 | 0.00328943 | 3.16 | 0.10380187 | 0.10862709 | 0.10033606 | 0 |
1713743400 | 0.10397132 | -2.2E-5 | -0.02 | 0.10399591 | 0.10528899 | 0.10307115 | 0 |
1713657000 | 0.10399375 | 0.00141203 | 1.38 | 0.10231964 | 0.10484424 | 0.10134859 | 0 |
1713570600 | 0.10258172 | 0.00142226 | 1.41 | 0.10087121 | 0.10415593 | 0.09573618 | 0 |
1713484200 | 0.10115946 | 0.00358663 | 3.68 | 0.09772493 | 0.10192436 | 0.09658053 | 0 |
1713397800 | 0.09757283 | -0.00395 | -3.89 | 0.10155134 | 0.10269731 | 0.0952474 | 0 |
1713311400 | 0.10152267 | 0.00064518 | 0.64 | 0.10084943 | 0.10235625 | 0.09844211 | 0 |
1713225000 | 0.10087749 | -0.003869 | -3.69 | 0.10380187 | 0.10606826 | 0.09962954 | 0 |
1713138600 | 0.10474689 | 0.00032387 | 0.31 | 0.10380187 | 0.10514867 | 0.10033606 | 0 |
1713052200 | 0.10442302 | -0.002862 | -2.67 | 0.10728237 | 0.10857227 | 0.09933444 | 0 |
1712965800 | 0.10728481 | -0.00323 | -2.92 | 0.1107408 | 0.11260406 | 0.10522022 | 0 |
1712879400 | 0.11051518 | -0.000813 | -0.73 | 0.11125455 | 0.112365 | 0.10993575 | 0 |
1712793000 | 0.11132811 | 0.00333101 | 3.08 | 0.10800054 | 0.11214767 | 0.10632126 | 0 |
1712706600 | 0.1079971 | -0.00386 | -3.45 | 0.11174436 | 0.11182113 | 0.1067951 | 0 |
1712620200 | 0.11185691 | 0.00353521 | 3.26 | 0.10312467 | 0.11392708 | 0.10312467 | 0 |
1712533800 | 0.1083217 | 0.00078751 | 0.73 | 0.10740719 | 0.10938523 | 0.10738494 | 0 |
1712447400 | 0.10753419 | 0.00137438 | 1.29 | 0.10586087 | 0.10864721 | 0.10550049 | 0 |
1712361000 | 0.10615981 | -0.000988 | -0.92 | 0.10715346 | 0.10757046 | 0.10395334 | 0 |
1712274600 | 0.10714793 | 0.00363512 | 3.51 | 0.10341397 | 0.10814007 | 0.10192087 | 0 |
1712188200 | 0.10351281 | 0.00037444 | 0.36 | 0.10312467 | 0.1049674 | 0.10187379 | 0 |
1712101800 | 0.10313837 | -0.006982 | -6.34 | 0.10985273 | 0.10986831 | 0.10189091 | 0 |
1712015400 | 0.11012033 | -0.000757 | -0.68 | 0.108725 | 0.11087986 | 0.10770398 | 0 |
1711929000 | 0.11087687 | 0.00190823 | 1.75 | 0.10906693 | 0.11089908 | 0.10906693 | 0 |
1711842600 | 0.10896864 | -0.000581 | -0.53 | 0.10953189 | 0.11009821 | 0.10879719 | 0 |
1711756200 | 0.10954975 | -0.00148 | -1.33 | 0.1108871 | 0.11103905 | 0.10841101 | 0 |
1711669800 | 0.1110299 | 0.00244314 | 2.25 | 0.10904729 | 0.11200464 | 0.10801979 | 0 |
1711583400 | 0.10858676 | -0.000534 | -0.49 | 0.10889998 | 0.11146101 | 0.10706687 | 0 |
1711497000 | 0.10912114 | 0.00039675 | 0.36 | 0.108725 | 0.11087986 | 0.10828489 | 0 |
1711410600 | 0.10872439 | 0.00300315 | 2.84 | 0.10520252 | 0.11075252 | 0.09713295 | 0 |
1711324200 | 0.10572124 | 0.00459431 | 4.54 | 0.10107373 | 0.10609618 | 0.10050145 | 0 |
1711237800 | 0.10112693 | 0.00128882 | 1.29 | 0.10016562 | 0.10363009 | 0.0990984 | 0 |
1711151400 | 0.09983811 | -0.002458 | -2.40 | 0.10248586 | 0.1043082 | 0.09811436 | 0 |
1711065000 | 0.10229571 | -0.002793 | -2.66 | 0.1049889 | 0.10558068 | 0.10182047 | 0 |
1710978600 | 0.10508915 | 0.00867375 | 9.00 | 0.09664336 | 0.10532853 | 0.09466025 | 0 |
1710892200 | 0.0964154 | -0.008824 | -8.38 | 0.10520252 | 0.10569855 | 0.09622944 | 0 |
1710805800 | 0.10523965 | -0.000665 | -0.63 | 0.0695129 | 0.11121056 | 0.0695129 | 0 |
1710719400 | 0.10590449 | 0.00450212 | 4.44 | 0.10237799 | 0.1068206 | 0.10073248 | 0 |
1710633000 | 0.10140237 | -0.006932 | -6.40 | 0.10788703 | 0.10872742 | 0.10090687 | 0 |
1710546600 | 0.10833435 | -0.002937 | -2.64 | 0.0695129 | 0.10939525 | 0.0695129 | 0 |
1710460200 | 0.1112718 | -0.001512 | -1.34 | 0.11281881 | 0.11385 | 0.10706244 | 0 |
1710373800 | 0.1127843 | 0.00276362 | 2.51 | 0.11001826 | 0.11335008 | 0.10978175 | 0 |
1710287400 | 0.11002068 | 2.8E-5 | 0.03 | 0.11030108 | 0.11300151 | 0.10707135 | 0 |
1710201000 | 0.10999288 | 0.00448857 | 4.25 | 0.0695129 | 0.11238636 | 0.0695129 | 0 |
1710114600 | 0.10550431 | 0.00010119 | 0.10 | 0.10540298 | 0.10724252 | 0.10495213 | 0 |
1710028200 | 0.10540312 | 0.00018321 | 0.17 | 0.10507976 | 0.10575185 | 0.10477278 | 0 |
1709941800 | 0.10521991 | 0.00161455 | 1.56 | 0.10346969 | 0.10692 | 0.10227432 | 0 |
1709855400 | 0.10360536 | 0.00101782 | 0.99 | 0.1028363 | 0.10525287 | 0.10209016 | 0 |
1709769000 | 0.10258754 | 0.00227411 | 2.27 | 0.09931701 | 0.10508851 | 0.09803696 | 0 |
1709682600 | 0.10031343 | -0.005368 | -5.08 | 0.10657797 | 0.10710604 | 0.08741816 | 0 |
1709596200 | 0.10568137 | 0.00723944 | 7.35 | 0.0695129 | 0.10671804 | 0.0695129 | 0 |
1709509800 | 0.09844193 | 0.00144924 | 1.49 | 0.0968418 | 0.09876503 | 0.09625059 | 0 |
1709423400 | 0.09699269 | -0.000753 | -0.77 | 0.09764413 | 0.09764413 | 0.0963164 | 0 |
1709337000 | 0.09774608 | 0.00140976 | 1.46 | 0.09592662 | 0.09876123 | 0.09529417 | 0 |
1709250600 | 0.09633632 | 0.00050977 | 0.53 | 0.09540234 | 0.09865548 | 0.0921294 | 0 |
1709164200 | 0.09582655 | 0.007209 | 8.13 | 0.08877001 | 0.099792 | 0.08834565 | 0 |
1709077800 | 0.08861755 | 0.00393893 | 4.65 | 0.08484949 | 0.08935146 | 0.08330721 | 0 |
1708991400 | 0.08467862 | 0.00380564 | 4.71 | 0.0695129 | 0.08539427 | 0.0695129 | 0 |
1708905000 | 0.08087298 | 0.00017947 | 0.22 | 0.08062459 | 0.08119009 | 0.08019 | 0 |
1708818600 | 0.08069351 | 0.0012094 | 1.52 | 0.07924053 | 0.08079869 | 0.07907379 | 0 |
1708732200 | 0.07948411 | -0.000712 | -0.89 | 0.08040429 | 0.08055368 | 0.07897148 | 0 |
1708645800 | 0.08019603 | -0.001113 | -1.37 | 0.08117223 | 0.08141603 | 0.0798732 | 0 |
1708559400 | 0.08130905 | -0.000577 | -0.70 | 0.08204114 | 0.08211737 | 0.07953345 | 0 |
1708473000 | 0.08188654 | 0.00046954 | 0.58 | 0.0814683 | 0.08271824 | 0.07997778 | 0 |
1708386600 | 0.081417 | -0.000419 | -0.51 | 0.0695129 | 0.08231778 | 0.0695129 | 0 |
1708300200 | 0.08183605 | 0.00049932 | 0.61 | 0.08121015 | 0.08222868 | 0.08064373 | 0 |
1708213800 | 0.08133673 | -0.000483 | -0.59 | 0.08174028 | 0.08182736 | 0.07962015 | 0 |
1708127400 | 0.08181993 | 0.00049732 | 0.61 | 0.08155621 | 0.08239906 | 0.08112337 | 0 |
1708041000 | 0.08132261 | 6.0E-6 | 0.01 | 0.08135594 | 0.08291125 | 0.08060385 | 0 |
1707954600 | 0.08131705 | 0.00323659 | 4.15 | 0.07806409 | 0.08204795 | 0.07742172 | 0 |
1707868200 | 0.07808046 | 6.7E-5 | 0.09 | 0.07803025 | 0.078621 | 0.07615089 | 0 |
1707781800 | 0.07801299 | 0.00318719 | 4.26 | 0.0695129 | 0.078606 | 0.0695129 | 0 |
1707695400 | 0.0748258 | 0.00059766 | 0.81 | 0.07429225 | 0.07561378 | 0.07396361 | 0 |
1707609000 | 0.07422814 | 0.00142487 | 1.96 | 0.07296074 | 0.07486352 | 0.0724694 | 0 |
1707522600 | 0.07280327 | 0.00171876 | 2.42 | 0.07114153 | 0.07518046 | 0.07103505 | 0 |
1707436200 | 0.07108451 | 0.00172482 | 2.49 | 0.0695129 | 0.07143996 | 0.0695129 | 0 |
1707349800 | 0.06935969 | 0.00162158 | 2.39 | 0.06771162 | 0.06941501 | 0.06719173 | 0 |
1707263400 | 0.06773811 | 0.00035996 | 0.53 | 0.06736215 | 0.06818553 | 0.06715579 | 0 |
1707177000 | 0.06737815 | 0.00060471 | 0.91 | 0.06672419 | 0.06862674 | 0.06608162 | 0 |
1707090600 | 0.06677344 | -0.000542 | -0.81 | 0.06734207 | 0.06753506 | 0.06631012 | 0 |
1707004200 | 0.06731514 | -0.000298 | -0.44 | 0.0678246 | 0.0678246 | 0.06715122 | 0 |
1706917800 | 0.06761329 | 0.00073998 | 1.11 | 0.06700021 | 0.06784303 | 0.06647915 | 0 |
1706831400 | 0.06687331 | 0.00037159 | 0.56 | 0.06646464 | 0.0670636 | 0.06542032 | 0 |
1706745000 | 0.06650172 | -0.000294 | -0.44 | 0.06699761 | 0.06796734 | 0.06607857 | 0 |
1706658600 | 0.06679589 | -0.000645 | -0.96 | 0.06723711 | 0.06833783 | 0.06679589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions