We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.11519544 | 4907.57210412 | 0.0023473 | 0.08185723 | 0.00196025 | 441.00183367 | CX |
260 | 0.09557034 | 434.956308824 | 0.0219724 | 0.08185723 | 0.001254 | 597.27306067 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.11750589 | -0.00067 | -0.57 | 0.11808399 | 0.11821166 | 0.11588575 | 0 |
1714175400 | 0.11817622 | -0.000897 | -0.75 | 0.11911008 | 0.11977665 | 0.11740411 | 0 |
1714089000 | 0.11907355 | 2.6E-5 | 0.02 | 0.11899475 | 0.12045819 | 0.11634446 | 0 |
1714002600 | 0.11904783 | -0.003782 | -3.08 | 0.12316047 | 0.12409517 | 0.11772383 | 0 |
1713916200 | 0.12283019 | -0.001474 | -1.19 | 0.12414798 | 0.12480547 | 0.1221852 | 0 |
1713829800 | 0.12430418 | 0.00333779 | 2.76 | 0.12960052 | 0.13166802 | 0.04665048 | 0 |
1713743400 | 0.12096639 | 0.00013396 | 0.11 | 0.12053861 | 0.12237021 | 0.11960118 | 0 |
1713657000 | 0.12083243 | 0.00169249 | 1.42 | 0.11844565 | 0.12173311 | 0.11749256 | 0 |
1713570600 | 0.11913994 | 0.00094232 | 0.80 | 0.11786148 | 0.12171456 | 0.11193343 | 0 |
1713484200 | 0.11819762 | 0.00424528 | 3.73 | 0.11406944 | 0.11896612 | 0.11285057 | 0 |
1713397800 | 0.11395234 | -0.004856 | -4.09 | 0.1190333 | 0.12023785 | 0.1112066 | 0 |
1713311400 | 0.11880875 | 0.0005959 | 0.50 | 0.11832084 | 0.11981178 | 0.11508156 | 0 |
1713225000 | 0.11821285 | -0.004017 | -3.29 | 0.12960052 | 0.13166802 | 0.1168101 | 0 |
1713138600 | 0.12223021 | 0.00013848 | 0.11 | 0.12040591 | 0.12475386 | 0.11674994 | 0 |
1713052200 | 0.12209173 | -0.003212 | -2.56 | 0.1254468 | 0.12735692 | 0.11605724 | 0 |
1712965800 | 0.12530378 | -0.004023 | -3.11 | 0.12944844 | 0.13173732 | 0.12264834 | 0 |
1712879400 | 0.12932686 | -0.000687 | -0.53 | 0.1297684 | 0.13126255 | 0.12852112 | 0 |
1712793000 | 0.13001428 | 0.00372581 | 2.95 | 0.1261785 | 0.13098961 | 0.12383719 | 0 |
1712706600 | 0.12628847 | -0.004182 | -3.21 | 0.13050825 | 0.13066651 | 0.12470238 | 0 |
1712620200 | 0.13047053 | 0.00353382 | 2.78 | 0.12960052 | 0.13276098 | 0.12598615 | 0 |
1712533800 | 0.12693671 | 0.00080503 | 0.64 | 0.1259179 | 0.12841885 | 0.1259179 | 0 |
1712447400 | 0.12613168 | 0.00183711 | 1.48 | 0.12385296 | 0.1272265 | 0.1233498 | 0 |
1712361000 | 0.12429457 | -0.000816 | -0.65 | 0.12524404 | 0.12558039 | 0.12108523 | 0 |
1712274600 | 0.12511049 | 0.00412014 | 3.41 | 0.12054184 | 0.12626658 | 0.11907522 | 0 |
1712188200 | 0.12099035 | 0.00046663 | 0.39 | 0.1206473 | 0.12261823 | 0.11893515 | 0 |
1712101800 | 0.12052372 | -0.008207 | -6.38 | 0.12849105 | 0.12849105 | 0.11899008 | 0 |
1712015400 | 0.12873086 | -0.002083 | -1.59 | 0.12960052 | 0.13166802 | 0.12593663 | 0 |
1711929000 | 0.13081402 | 0.00287636 | 2.25 | 0.12793898 | 0.13094846 | 0.12793898 | 0 |
1711842600 | 0.12793766 | -0.00038 | -0.30 | 0.12859731 | 0.12902539 | 0.12789564 | 0 |
1711756200 | 0.12831744 | -0.001394 | -1.07 | 0.12988404 | 0.13018711 | 0.12696712 | 0 |
1711669800 | 0.12971178 | 0.00318569 | 2.52 | 0.12713791 | 0.13101713 | 0.12625652 | 0 |
1711583400 | 0.12652609 | -0.001371 | -1.07 | 0.12774316 | 0.13081464 | 0.12523107 | 0 |
1711497000 | 0.12789758 | 0.00054794 | 0.43 | 0.12736411 | 0.13014759 | 0.12696542 | 0 |
1711410600 | 0.12734964 | 0.00411134 | 3.34 | 0.12960052 | 0.13166802 | 0.12220488 | 0 |
1711324200 | 0.1232383 | 0.00534514 | 4.53 | 0.117612 | 0.12357894 | 0.11715311 | 0 |
1711237800 | 0.11789316 | 0.00143909 | 1.24 | 0.11682833 | 0.12093048 | 0.11562091 | 0 |
1711151400 | 0.11645407 | -0.002929 | -2.45 | 0.11987789 | 0.12171263 | 0.11448371 | 0 |
1711065000 | 0.11938311 | -0.003602 | -2.93 | 0.12280009 | 0.12365098 | 0.11830698 | 0 |
1710978600 | 0.12298476 | 0.00974082 | 8.60 | 0.11304368 | 0.12352032 | 0.11074932 | 0 |
1710892200 | 0.11324394 | -0.010106 | -8.19 | 0.12340573 | 0.12411546 | 0.11212393 | 0 |
1710805800 | 0.12334988 | -0.001024 | -0.82 | 0.12960052 | 0.13166802 | 0.04665048 | 0 |
1710719400 | 0.12437383 | 0.0052332 | 4.39 | 0.11868068 | 0.12540553 | 0.11730902 | 0 |
1710633000 | 0.11914063 | -0.007644 | -6.03 | 0.12667307 | 0.1274108 | 0.11825645 | 0 |
1710546600 | 0.12678442 | -0.003619 | -2.78 | 0.12960052 | 0.13166802 | 0.11957814 | 0 |
1710460200 | 0.13040301 | -0.001751 | -1.32 | 0.13203123 | 0.13345794 | 0.12516346 | 0 |
1710373800 | 0.13215363 | 0.0026141 | 2.02 | 0.12978579 | 0.13343229 | 0.12930738 | 0 |
1710287400 | 0.12953953 | -0.000132 | -0.10 | 0.12960052 | 0.13166802 | 0.12598615 | 0 |
1710201000 | 0.12967148 | 0.0047025 | 3.76 | 0.11306091 | 0.13142646 | 0.11149912 | 0 |
1710114600 | 0.12496898 | 0.0010694 | 0.86 | 0.12390184 | 0.12660913 | 0.12375 | 0 |
1710028200 | 0.12389958 | 0.00039312 | 0.32 | 0.12374267 | 0.12426917 | 0.1230867 | 0 |
1709941800 | 0.12350646 | 0.00233149 | 1.92 | 0.12112065 | 0.12603327 | 0.12009888 | 0 |
1709855400 | 0.12117497 | 0.00102064 | 0.85 | 0.12005571 | 0.12342846 | 0.11942734 | 0 |
1709769000 | 0.12015433 | 0.00255463 | 2.17 | 0.11628294 | 0.12352428 | 0.11480604 | 0 |
1709682600 | 0.1175997 | -0.005923 | -4.80 | 0.12423715 | 0.12537734 | 0.09849312 | 0 |
1709596200 | 0.12352233 | 0.00848433 | 7.38 | 0.11306091 | 0.12444642 | 0.11149912 | 0 |
1709509800 | 0.115038 | 0.00171461 | 1.51 | 0.113058 | 0.11542069 | 0.11212452 | 0 |
1709423400 | 0.11332339 | -0.000845 | -0.74 | 0.11387813 | 0.11402085 | 0.11255106 | 0 |
1709337000 | 0.11416889 | 0.00182526 | 1.62 | 0.11187786 | 0.11514195 | 0.11109682 | 0 |
1709250600 | 0.11234363 | -0.001643 | -1.44 | 0.11306091 | 0.11620026 | 0.11073033 | 0 |
1709164200 | 0.1139862 | 0.00998318 | 9.60 | 0.10406286 | 0.11639909 | 0.10365135 | 0 |
1709077800 | 0.10400302 | 0.0049734 | 5.02 | 0.09920611 | 0.10500732 | 0.09900609 | 0 |
1708991400 | 0.09902962 | 0.00431611 | 4.56 | 0.07897107 | 0.09974746 | 0.04665048 | 0 |
1708905000 | 0.09471351 | 0.00042417 | 0.45 | 0.09430136 | 0.09499566 | 0.09386989 | 0 |
1708818600 | 0.09428934 | 0.00123964 | 1.33 | 0.09286382 | 0.09458026 | 0.0926541 | 0 |
1708732200 | 0.0930497 | -0.000729 | -0.78 | 0.09386896 | 0.09424602 | 0.09248304 | 0 |
1708645800 | 0.09377866 | -0.001147 | -1.21 | 0.09472999 | 0.09519667 | 0.0932184 | 0 |
1708559400 | 0.09492517 | -0.000885 | -0.92 | 0.0958237 | 0.09596008 | 0.09285485 | 0 |
1708473000 | 0.09581023 | 0.00070656 | 0.74 | 0.09517465 | 0.09701605 | 0.09314076 | 0 |
1708386600 | 0.09510367 | -0.000586 | -0.61 | 0.07897107 | 0.09640679 | 0.07846961 | 0 |
1708300200 | 0.09568947 | 0.000596 | 0.63 | 0.0949212 | 0.09619976 | 0.09411733 | 0 |
1708213800 | 0.09509347 | -0.000843 | -0.88 | 0.09588607 | 0.09593876 | 0.09302634 | 0 |
1708127400 | 0.09593602 | 0.00038564 | 0.40 | 0.09546233 | 0.09675695 | 0.09500802 | 0 |
1708041000 | 0.09555038 | -0.000149 | -0.16 | 0.0957704 | 0.09710537 | 0.09436878 | 0 |
1707954600 | 0.09569924 | 0.00381392 | 4.15 | 0.09186162 | 0.09605284 | 0.09114373 | 0 |
1707868200 | 0.09188532 | 0.00018614 | 0.20 | 0.09154611 | 0.09240066 | 0.08926632 | 0 |
1707781800 | 0.09169918 | 0.00370121 | 4.21 | 0.07897107 | 0.09222269 | 0.07846961 | 0 |
1707695400 | 0.08799797 | 0.00074908 | 0.86 | 0.08709574 | 0.08872827 | 0.0870558 | 0 |
1707609000 | 0.08724889 | 0.00183615 | 2.15 | 0.08557346 | 0.08805353 | 0.08474598 | 0 |
1707522600 | 0.08541274 | 0.00213394 | 2.56 | 0.08343203 | 0.08825889 | 0.08315176 | 0 |
1707436200 | 0.0832788 | 0.00194997 | 2.40 | 0.08143007 | 0.08368834 | 0.08139582 | 0 |
1707349800 | 0.08132883 | 0.00200136 | 2.52 | 0.07937047 | 0.08150507 | 0.07872852 | 0 |
1707263400 | 0.07932747 | 0.00066243 | 0.84 | 0.07870003 | 0.07989894 | 0.07842821 | 0 |
1707177000 | 0.07866504 | 0.00048958 | 0.63 | 0.07897107 | 0.08011279 | 0.07800877 | 0 |
1707090600 | 0.07817546 | -0.000736 | -0.93 | 0.07897107 | 0.0791642 | 0.07781004 | 0 |
1707004200 | 0.07891137 | -0.000249 | -0.31 | 0.07923892 | 0.07954283 | 0.07880289 | 0 |
1706917800 | 0.07916079 | 0.00072517 | 0.92 | 0.07849882 | 0.07954345 | 0.07796772 | 0 |
1706831400 | 0.07843562 | 0.00038818 | 0.50 | 0.07803429 | 0.07875356 | 0.07675238 | 0 |
1706745000 | 0.07804744 | -1.9E-5 | -0.02 | 0.07859695 | 0.07985809 | 0.07746684 | 0 |
1706658600 | 0.07806684 | -0.001035 | -1.31 | 0.07910892 | 0.08005468 | 0.07806684 | 0 |
1706572200 | 0.07910234 | 0.00234933 | 3.06 | 0.07900784 | 0.07947373 | 0.07666694 | 0 |
1706485800 | 0.07675301 | -0.00019 | -0.25 | 0.07691553 | 0.0781738 | 0.07607603 | 0 |
1706399400 | 0.07694335 | 0.00052209 | 0.68 | 0.07635474 | 0.07711416 | 0.07561018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions