We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -1.1140596 | -53.1888796825 | 2.09453481 | 2.13732824 | 0.44186604 | 0.02011367 | CX |
| 260 | -1.1140596 | -53.1888796825 | 2.09453481 | 2.13732824 | 0.44186604 | 0.02011367 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 1.00621611 | -0.06 | -6.02 | 1.06844049 | 1.08187704 | 0.97162074 | 0 |
| 1714434600 | 1.07070489 | -0.02 | -1.53 | 1.01732832 | 1.07643249 | 1.00604628 | 0 |
| 1714348200 | 1.08739485 | 0 | 0.37 | 1.08343881 | 1.11456765 | 1.08172053 | 0 |
| 1714261800 | 1.08340551 | 0.04 | 4.00 | 1.04283279 | 1.09223001 | 1.02577986 | 0 |
| 1714175400 | 1.04176053 | -0.01 | -0.91 | 1.05068826 | 1.0542447 | 1.03355541 | 0 |
| 1714089000 | 1.05137424 | 0.01 | 0.71 | 1.04548014 | 1.06201359 | 1.02313584 | 0 |
| 1714002600 | 1.0439217 | -0.03 | -2.62 | 1.07305587 | 1.09621935 | 1.03365198 | 0 |
| 1713916200 | 1.07195697 | 0.01 | 0.56 | 1.06552341 | 1.08651906 | 1.05057171 | 0 |
| 1713829800 | 1.0659663 | 0.02 | 1.69 | 1.01732832 | 1.07559 | 1.00604628 | 0 |
| 1713743400 | 1.04821074 | -0 | -0.12 | 1.04884344 | 1.06440453 | 1.03887675 | 0 |
| 1713657000 | 1.04948946 | 0.03 | 2.71 | 1.01732832 | 1.05608286 | 1.00604628 | 0 |
| 1713570600 | 1.02176388 | 0 | 0.05 | 1.01952612 | 1.0400256 | 0.95609628 | 0 |
| 1713484200 | 1.02128769 | 0.03 | 2.83 | 0.99549018 | 1.03043853 | 0.98477424 | 0 |
| 1713397800 | 0.99320247 | -0.034176 | -3.33 | 1.026639 | 1.03880682 | 0.97447122 | 0 |
| 1713311400 | 1.02737826 | -0.01 | -0.53 | 1.03125771 | 1.0403919 | 0.99898668 | 0 |
| 1713225000 | 1.0328661 | -0.02 | -1.88 | 1.2314673 | 1.24020522 | 1.01150748 | 0 |
| 1713138600 | 1.05270291 | 0.04 | 4.39 | 1.00167066 | 1.05607953 | 0.97061841 | 0 |
| 1713052200 | 1.00845387 | -0.07 | -6.63 | 1.07508384 | 1.09864692 | 0.96205698 | 0 |
| 1712965800 | 1.08005553 | -0.09 | -7.52 | 1.16674542 | 1.18301913 | 1.04278284 | 0 |
| 1712879400 | 1.16791758 | -0.01 | -0.93 | 1.17748467 | 1.204128 | 1.15787097 | 0 |
| 1712793000 | 1.17884664 | 0.01 | 0.88 | 1.16731485 | 1.18453095 | 1.13802084 | 0 |
| 1712706600 | 1.16856693 | -0.06 | -5.01 | 1.2314673 | 1.24020522 | 1.15309242 | 0 |
| 1712620200 | 1.23016527 | 0.08 | 6.92 | 1.21367511 | 1.24015194 | 1.13967252 | 0 |
| 1712533800 | 1.15058493 | 0.03 | 2.76 | 1.11712842 | 1.15146072 | 1.11440448 | 0 |
| 1712447400 | 1.11973581 | 0.01 | 1.12 | 1.10353203 | 1.13022198 | 1.1032956 | 0 |
| 1712361000 | 1.10734821 | -0 | -0.07 | 1.10907648 | 1.1143512 | 1.07275617 | 0 |
| 1712274600 | 1.10813409 | 0 | 0.29 | 1.10061162 | 1.14669549 | 1.08404487 | 0 |
| 1712188200 | 1.10495394 | 0.01 | 1.23 | 1.09444446 | 1.12129092 | 1.06868025 | 0 |
| 1712101800 | 1.09148409 | -0.08 | -6.74 | 1.16759124 | 1.16759124 | 1.07205687 | 0 |
| 1712015400 | 1.17041841 | -0.04 | -3.51 | 1.21367511 | 1.21367511 | 1.13930955 | 0 |
| 1711929000 | 1.2129525 | 0.04 | 3.83 | 1.16824059 | 1.21656222 | 1.16824059 | 0 |
| 1711842600 | 1.16815734 | -0 | -0.22 | 1.16928621 | 1.18745469 | 1.16215002 | 0 |
| 1711756200 | 1.17075807 | -0.02 | -1.36 | 1.18620927 | 1.19272941 | 1.15682202 | 0 |
| 1711669800 | 1.18688526 | 0.02 | 2.01 | 1.16555994 | 1.2025629 | 1.15467417 | 0 |
| 1711583400 | 1.16349201 | -0.03 | -2.58 | 1.19457756 | 1.22046498 | 1.15317234 | 0 |
| 1711497000 | 1.19429451 | 0 | 0.15 | 1.19299581 | 1.22393484 | 1.18183032 | 0 |
| 1711410600 | 1.19245968 | 0.04 | 3.62 | 1.05842718 | 1.21514031 | 1.05506388 | 0 |
| 1711324200 | 1.15081803 | 0.03 | 3.03 | 1.1143179 | 1.15578306 | 1.09978578 | 0 |
| 1711237800 | 1.11700854 | 0.01 | 1.12 | 1.10857365 | 1.13939946 | 1.08966924 | 0 |
| 1711151400 | 1.10466423 | -0.06 | -5.01 | 1.16412804 | 1.17896319 | 1.08441117 | 0 |
| 1711065000 | 1.16297253 | -0.01 | -0.71 | 1.16786763 | 1.19356524 | 1.13604615 | 0 |
| 1710978600 | 1.17126423 | 0.11 | 10.84 | 1.05208353 | 1.17651231 | 1.02064167 | 0 |
| 1710892200 | 1.05666894 | -0.12 | -9.97 | 1.17166716 | 1.1774214 | 1.050615 | 0 |
| 1710805800 | 1.1736918 | -0.04 | -3.01 | 1.05842718 | 1.21184361 | 1.05506388 | 0 |
| 1710719400 | 1.21008204 | 0.04 | 3.24 | 1.18189026 | 1.22410134 | 1.13999886 | 0 |
| 1710633000 | 1.17216 | -0.07 | -5.92 | 1.24768773 | 1.25799075 | 1.15958925 | 0 |
| 1710546600 | 1.24585623 | -0.05 | -3.69 | 1.05842718 | 1.26479394 | 1.05506388 | 0 |
| 1710460200 | 1.29352851 | -0.04 | -3.05 | 1.33277589 | 1.33553646 | 1.23964578 | 0 |
| 1710373800 | 1.33420446 | 0.01 | 0.83 | 1.32430104 | 1.35828702 | 1.31266602 | 0 |
| 1710287400 | 1.32315885 | -0.03 | -2.37 | 1.35648549 | 1.36276587 | 1.28312226 | 0 |
| 1710201000 | 1.35524673 | 0.06 | 4.75 | 1.05842718 | 1.3619367 | 1.05506388 | 0 |
| 1710114600 | 1.29381489 | -0.01 | -0.82 | 1.3023297 | 1.32139062 | 1.267065 | 0 |
| 1710028200 | 1.3045608 | 0.01 | 0.63 | 1.29609594 | 1.31549319 | 1.29264273 | 0 |
| 1709941800 | 1.29638232 | 0.01 | 0.76 | 1.29029175 | 1.3319334 | 1.27550655 | 0 |
| 1709855400 | 1.28660544 | 0.02 | 1.33 | 1.27323216 | 1.31179689 | 1.24613595 | 0 |
| 1709769000 | 1.26967239 | 0.09 | 7.48 | 1.18542006 | 1.29871998 | 1.16747802 | 0 |
| 1709682600 | 1.18133748 | -0.03 | -2.32 | 1.2100554 | 1.27247958 | 1.0803186 | 0 |
| 1709596200 | 1.20935943 | 0.05 | 4.26 | 1.05842718 | 1.21285926 | 1.05506388 | 0 |
| 1709509800 | 1.15992225 | 0.02 | 1.79 | 1.13910975 | 1.16286597 | 1.12312242 | 0 |
| 1709423400 | 1.13956929 | -0 | -0.32 | 1.14290928 | 1.15213005 | 1.13261292 | 0 |
| 1709337000 | 1.143189 | 0.03 | 2.31 | 1.11316572 | 1.14878007 | 1.11316572 | 0 |
| 1709250600 | 1.11737817 | -0 | -0.41 | 1.13064822 | 1.17234648 | 1.10193696 | 0 |
| 1709164200 | 1.12193694 | 0.04 | 3.94 | 1.08052173 | 1.16084466 | 1.07648577 | 0 |
| 1709077800 | 1.07937288 | 0.02 | 2.04 | 1.05842718 | 1.09509714 | 1.05506388 | 0 |
| 1708991400 | 1.05779115 | 0.02 | 2.03 | 1.00244988 | 1.0649007 | 0.95886684 | 0 |
| 1708905000 | 1.03677552 | 0.04 | 4.11 | 0.99668232 | 1.03734828 | 0.99420147 | 0 |
| 1708818600 | 0.9958698 | 0.0220446 | 2.26 | 0.97303599 | 1.0000989 | 0.96809094 | 0 |
| 1708732200 | 0.9738252 | -0.015235 | -1.54 | 0.98852715 | 0.99608625 | 0.96810093 | 0 |
| 1708645800 | 0.98905995 | -0.002554 | -0.26 | 0.98575326 | 1.00876023 | 0.9684639 | 0 |
| 1708559400 | 0.99161406 | -0.012391 | -1.23 | 1.00244988 | 1.00489077 | 0.95886684 | 0 |
| 1708473000 | 1.00400499 | 0.02 | 2.32 | 0.98106129 | 1.00988577 | 0.95841729 | 0 |
| 1708386600 | 0.98121114 | 0.0244089 | 2.55 | 0.73768491 | 0.99342891 | 0.73112148 | 0 |
| 1708300200 | 0.95680224 | 0.02835828 | 3.05 | 0.92787786 | 0.96426144 | 0.92142765 | 0 |
| 1708213800 | 0.92844396 | -0.007443 | -0.80 | 0.93332241 | 0.9337653 | 0.90714195 | 0 |
| 1708127400 | 0.93588651 | -0.005351 | -0.57 | 0.94146093 | 0.95213025 | 0.9198459 | 0 |
| 1708041000 | 0.94123782 | 0.0136863 | 1.48 | 0.92491083 | 0.95451786 | 0.92085822 | 0 |
| 1707954600 | 0.92755152 | 0.04843818 | 5.51 | 0.87839073 | 0.92808099 | 0.87267645 | 0 |
| 1707868200 | 0.87911334 | -0.005102 | -0.58 | 0.88924653 | 0.89454123 | 0.86272308 | 0 |
| 1707781800 | 0.8842149 | 0.05019975 | 6.02 | 0.73768491 | 0.88677567 | 0.73112148 | 0 |
| 1707695400 | 0.83401515 | 0.00160506 | 0.19 | 0.83172411 | 0.84523725 | 0.83076507 | 0 |
| 1707609000 | 0.83241009 | 0.00398934 | 0.48 | 0.83001582 | 0.83803446 | 0.82439478 | 0 |
| 1707522600 | 0.82842075 | 0.0217782 | 2.70 | 0.80642277 | 0.84020895 | 0.80566353 | 0 |
| 1707436200 | 0.80664255 | -0.000979 | -0.12 | 0.80784801 | 0.81929655 | 0.80452134 | 0 |
| 1707349800 | 0.80762157 | 0.01671327 | 2.11 | 0.79103151 | 0.81383202 | 0.78352236 | 0 |
| 1707263400 | 0.7909083 | 0.02539791 | 3.32 | 0.76482774 | 0.79582005 | 0.76479444 | 0 |
| 1707177000 | 0.76551039 | 0.00286713 | 0.38 | 0.73768491 | 0.77649606 | 0.73112148 | 0 |
| 1707090600 | 0.76264326 | -0.001159 | -0.15 | 0.76448142 | 0.76877046 | 0.75536388 | 0 |
| 1707004200 | 0.7638021 | -0.004396 | -0.57 | 0.76811778 | 0.77536386 | 0.76339584 | 0 |
| 1706917800 | 0.7681977 | 0.00174825 | 0.23 | 0.76613643 | 0.77352237 | 0.76026231 | 0 |
| 1706831400 | 0.76644945 | 0.00533799 | 0.70 | 0.76099824 | 0.76917672 | 0.74702223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
