We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-5 | 7.46268656716 | 0.000134 | 0.000148 | 0.000129 | 99898125.9565 | CX |
| 4 | -0.000206 | -58.8571428571 | 0.00035 | 0.023042 | 3.1E-5 | 272307235.181 | CX |
| 12 | -0.000714 | -83.2167832168 | 0.000858 | 0.023042 | 3.1E-5 | 197001625.095 | CX |
| 26 | -0.002596 | -94.7445255474 | 0.00274 | 0.023042 | 3.1E-5 | 119372337.488 | CX |
| 52 | -0.005336 | -97.3722627737 | 0.00548 | 0.023042 | 3.1E-5 | 73460822.9704 | CX |
| 156 | -0.139009 | -99.8965167837 | 0.139153 | 0.449 | 3.1E-5 | 30194712.0715 | CX |
| 260 | -0.16819 | -99.9144557843 | 0.168334 | 0.47 | 3.1E-5 | 28580969.9766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.000142 | -1.0E-6 | -0.70 | 0.000143 | 0.000144 | 0.00014 | 86421323 |
| 1715644200 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000145 | 0.000141 | 52247289 |
| 1715557800 | 0.000143 | -3.0E-6 | -2.05 | 0.000146 | 0.000148 | 0.00014 | 81829193 |
| 1715471400 | 0.000146 | 1.3E-5 | 9.77 | 0.000133 | 0.000146 | 0.000132 | 95773766 |
| 1715385000 | 0.000133 | -8.0E-6 | -5.67 | 0.000141 | 0.000141 | 0.000132 | 60539637 |
| 1715298600 | 0.000141 | 1.1E-5 | 8.46 | 0.00013 | 0.000148 | 0.00013 | 102598205 |
| 1715212200 | 0.00013 | -4.0E-6 | -2.99 | 0.000134 | 0.000136 | 0.000129 | 219877465 |
| 1715125800 | 0.000134 | 4.0E-6 | 3.08 | 0.00013 | 0.000138 | 0.000127 | 243433455 |
| 1715039400 | 0.00013 | -1.0E-6 | -0.76 | 0.000131 | 0.000132 | 0.000127 | 421635830 |
| 1714953000 | 0.000131 | 2.0E-6 | 1.55 | 0.000129 | 0.000138 | 0.000129 | 280700819 |
| 1714866600 | 0.000129 | -1.3E-5 | -9.15 | 0.000142 | 0.000146 | 0.00012 | 133351923 |
| 1714780200 | 0.000142 | 1.7E-5 | 13.60 | 0.000125 | 0.000146 | 0.000122 | 449750844 |
| 1714693800 | 0.000125 | 2.0E-6 | 1.63 | 0.000123 | 0.000128 | 3.1E-5 | 592638058 |
| 1714607400 | 0.000123 | -1.1E-5 | -8.21 | 0.000134 | 0.000138 | 0.000118 | 255454715 |
| 1714521000 | 0.000134 | -1.5E-5 | -10.07 | 0.000149 | 0.00015 | 0.000127 | 426839398 |
| 1714434600 | 0.000149 | -1.3E-5 | -8.02 | 0.02115 | 0.023042 | 3.1E-5 | 402295307 |
| 1714348200 | 0.000162 | 6.0E-6 | 3.85 | 0.000161 | 0.000163 | 0.000146 | 191840313 |
| 1714261800 | 0.000156 | -1.8E-5 | -10.34 | 0.000174 | 0.000176 | 0.000147 | 458629167 |
| 1714175400 | 0.000174 | 1.9E-5 | 12.26 | 0.000155 | 0.000177 | 0.00015 | 422438061 |
| 1714089000 | 0.000155 | 8.0E-6 | 5.44 | 0.000147 | 0.000171 | 0.000137 | 464879278 |
| 1714002600 | 0.000147 | -2.5E-5 | -14.53 | 0.000171 | 0.000217 | 0.000122 | 483582497 |
| 1713916200 | 0.000172 | -4.3E-5 | -20.00 | 0.000215 | 0.000338 | 0.000164 | 354180346 |
| 1713829800 | 0.000215 | -5.9E-5 | -21.53 | 0.000278 | 0.000279 | 0.000143 | 209198030 |
| 1713743400 | 0.000274 | -8.5E-5 | -23.68 | 0.000358 | 0.000367 | 0.000263 | 243494710 |
| 1713657000 | 0.000359 | 3.4E-5 | 10.46 | 0.000325 | 0.000372 | 0.000255 | 223151962 |
| 1713570600 | 0.000325 | -9.9E-5 | -23.35 | 0.000424 | 0.000427 | 0.000317 | 244008047 |
| 1713484200 | 0.000424 | 2.1E-5 | 5.21 | 0.000393 | 0.000531 | 0.00037 | 179127193 |
| 1713397800 | 0.000403 | 5.2E-5 | 14.81 | 0.00035 | 0.000511 | 0.000345 | 244685743 |
| 1713311400 | 0.000351 | -8.3E-5 | -19.12 | 0.000418 | 0.000467 | 0.000312 | 256692172 |
| 1713225000 | 0.000434 | 0.000102 | 30.72 | 0.000336 | 0.000448 | 0.000316 | 194648289 |
| 1713138600 | 0.000332 | 1.3E-5 | 4.08 | 0.00032 | 0.000351 | 0.000316 | 210456024 |
| 1713052200 | 0.000319 | -6.7E-5 | -17.36 | 0.000382 | 0.000449 | 0.00031 | 274097437 |
| 1712965800 | 0.000386 | -4.3E-5 | -10.02 | 0.000434 | 0.000466 | 3.1E-5 | 308669731 |
| 1712879400 | 0.000429 | 2.2E-5 | 5.41 | 0.000395 | 0.000433 | 0.000391 | 156479010 |
| 1712793000 | 0.000407 | -9.0E-6 | -2.16 | 0.000415 | 0.000454 | 0.000379 | 180977143 |
| 1712706600 | 0.000416 | -8.0E-6 | -1.89 | 0.000422 | 0.000433 | 0.000377 | 122425136 |
| 1712620200 | 0.000424 | -3.4E-5 | -7.42 | 0.000455 | 0.000478 | 0.000406 | 105959729 |
| 1712533800 | 0.000458 | 2.9E-5 | 6.76 | 0.000431 | 0.000468 | 0.000376 | 159181112 |
| 1712447400 | 0.000429 | 2.2E-5 | 5.41 | 0.000407 | 0.000441 | 0.000402 | 144661577 |
| 1712361000 | 0.000407 | -4.5E-5 | -9.96 | 0.000449 | 0.000462 | 0.0004 | 140911087 |
| 1712274600 | 0.000452 | 4.0E-6 | 0.89 | 0.000448 | 0.000465 | 0.000422 | 170144286 |
| 1712188200 | 0.000448 | 5.0E-6 | 1.13 | 0.000443 | 0.000467 | 0.000424 | 109356929 |
| 1712101800 | 0.000443 | -3.4E-5 | -7.13 | 0.000478 | 0.000544 | 0.000425 | 97529464 |
| 1712015400 | 0.000477 | -2.0E-6 | -0.42 | 0.000481 | 0.000517 | 0.00042 | 78629891 |
| 1711929000 | 0.000479 | 4.4E-5 | 10.11 | 0.000453 | 0.000558 | 0.000427 | 117749015 |
| 1711842600 | 0.000435 | -0.000108 | -19.89 | 0.000536 | 0.00063 | 0.000421 | 131260132 |
| 1711756200 | 0.000543 | 0.00013 | 31.48 | 0.000394 | 0.0006 | 0.000394 | 233781202 |
| 1711669800 | 0.000413 | -1.0E-6 | -0.24 | 0.000421 | 0.000463 | 0.000372 | 197044070 |
| 1711583400 | 0.000414 | -5.5E-5 | -11.73 | 0.000469 | 0.000488 | 0.000392 | 108752408 |
| 1711497000 | 0.000469 | -8.0E-6 | -1.68 | 0.000474 | 0.000489 | 0.000443 | 85395926 |
| 1711410600 | 0.000477 | -2.7E-5 | -5.36 | 0.000507 | 0.000509 | 0.000459 | 111476297 |
| 1711324200 | 0.000504 | 2.3E-5 | 4.78 | 0.000484 | 0.000509 | 0.000455 | 107558620 |
| 1711237800 | 0.000481 | -8.0E-6 | -1.64 | 0.00051 | 0.000526 | 0.000456 | 96594033 |
| 1711151400 | 0.000489 | 2.8E-5 | 6.07 | 0.00046 | 0.00053 | 0.000431 | 110711063 |
| 1711065000 | 0.000461 | -2.8E-5 | -5.73 | 0.000486 | 0.000502 | 0.00045 | 80956066 |
| 1710978600 | 0.000489 | -2.0E-6 | -0.41 | 0.00046 | 0.000516 | 0.000446 | 107204732 |
| 1710892200 | 0.000491 | 1.2E-5 | 2.51 | 0.000476 | 0.00056 | 0.00043 | 141216086 |
| 1710805800 | 0.000479 | -4.0E-5 | -7.71 | 0.000519 | 0.000534 | 0.000416 | 80621378 |
| 1710719400 | 0.000519 | -3.7E-5 | -6.65 | 0.000558 | 0.000566 | 0.000484 | 95144592 |
| 1710633000 | 0.000556 | 2.9E-5 | 5.50 | 0.000542 | 0.000614 | 0.000511 | 88579474 |
| 1710546600 | 0.000527 | -1.8E-5 | -3.30 | 0.000546 | 0.000568 | 0.000501 | 103142006 |
| 1710460200 | 0.000545 | -2.5E-5 | -4.39 | 0.000572 | 0.000585 | 0.000531 | 90086005 |
| 1710373800 | 0.00057 | 2.6E-5 | 4.78 | 0.000552 | 0.000572 | 0.000525 | 89278072 |
| 1710287400 | 0.000544 | -1.9E-5 | -3.37 | 0.000563 | 0.000577 | 3.1E-5 | 98486720 |
| 1710201000 | 0.000563 | 2.6E-5 | 4.84 | 0.000533 | 0.000579 | 0.000497 | 122492492 |
| 1710114600 | 0.000537 | 2.7E-5 | 5.29 | 0.000511 | 0.00054 | 0.00048 | 117406748 |
| 1710028200 | 0.00051 | 3.5E-5 | 7.37 | 0.000475 | 0.000541 | 3.1E-5 | 115019976 |
| 1709941800 | 0.000475 | -3.3E-5 | -6.50 | 0.000497 | 0.000509 | 0.000453 | 93870839 |
| 1709855400 | 0.000508 | 0 | 0.00 | 0.00051 | 0.000519 | 0.000475 | 86346036 |
| 1709769000 | 0.000508 | 2.0E-5 | 4.10 | 0.000509 | 0.00052 | 0.000465 | 74698187 |
| 1709682600 | 0.000488 | -7.0E-6 | -1.41 | 0.000493 | 0.000536 | 0.000463 | 134072830 |
| 1709596200 | 0.000495 | -1.9E-5 | -3.70 | 0.000512 | 0.00054 | 0.000455 | 224916277 |
| 1709509800 | 0.000514 | -2.9E-5 | -5.34 | 0.000535 | 0.000556 | 0.000461 | 247616176 |
| 1709423400 | 0.000543 | 1.6E-5 | 3.04 | 0.000528 | 0.000573 | 0.0005 | 262258289 |
| 1709337000 | 0.000527 | 1.1E-5 | 2.13 | 0.000541 | 0.000657 | 0.00052 | 382035485 |
| 1709250600 | 0.000516 | 6.6E-5 | 14.67 | 0.000437 | 0.000639 | 0.000406 | 338325038 |
| 1709164200 | 0.00045 | -0.000142 | -23.99 | 0.000598 | 0.000598 | 0.000409 | 386669117 |
| 1709077800 | 0.000592 | -0.000131 | -18.12 | 0.00071 | 0.000753 | 0.000502 | 293783390 |
| 1708991400 | 0.000723 | -0.000116 | -13.83 | 0.000842 | 0.000887 | 0.000675 | 153067116 |
| 1708905000 | 0.000839 | -8.5E-5 | -9.20 | 0.000863 | 0.000919 | 0.000798 | 192017791 |
| 1708818600 | 0.000924 | 0.000126 | 15.79 | 0.0008 | 0.000924 | 0.000717 | 214836350 |
| 1708732200 | 0.000798 | -1.9E-5 | -2.33 | 0.000822 | 0.00083 | 0.000762 | 171585697 |
| 1708645800 | 0.000817 | -4.8E-5 | -5.55 | 0.000864 | 0.000866 | 0.00079 | 137949433 |
| 1708559400 | 0.000865 | 3.0E-6 | 0.35 | 0.000858 | 0.000994 | 0.000768 | 188709714 |
| 1708473000 | 0.000862 | -0.000171 | -16.55 | 0.000831 | 0.00106 | 0.0008 | 163888342 |
| 1708386600 | 0.001033 | -3.8E-5 | -3.55 | 0.001078 | 0.001097 | 0.00083 | 123867056 |
| 1708300200 | 0.001071 | 1.3E-5 | 1.23 | 0.001058 | 0.00109 | 0.001001 | 169349632 |
| 1708213800 | 0.001058 | -0.000107 | -9.18 | 0.001165 | 0.001228 | 0.001001 | 212329786 |
| 1708127400 | 0.001165 | -0.000399 | -25.51 | 0.001564 | 0.001593 | 3.1E-5 | 249957732 |
| 1708041000 | 0.001564 | -3.6E-5 | -2.25 | 0.001607 | 0.001667 | 0.001533 | 74554884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
