Raiden Historical Data - RDNUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Raiden (Cryptocurrency:RDNUSD)
Raiden (Cryptocurrency:RDNUSD) Historical

Raiden (RDNUSD)

0.583441

0.001823

( 0.31% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.58183243	-0.012391	-2.09	0.59444062	0.59611044	0.57754194	0
1715644200	0.59422299	0.01328273	2.29	0.55869534	0.59959229	0.55592601	2680324
1715557800	0.58094026	0.00649546	1.13	0.57503609	0.58397787	0.57278916	0
1715471400	0.5744448	-0.001348	-0.23	0.5748452	0.58056821	0.57173917	0
1715385000	0.57579303	-0.019788	-3.32	0.59450658	0.59979112	0.56927329	0
1715298600	0.59558124	0.01761509	3.05	0.57822111	0.5989341	0.57318975	0
1715212200	0.57796615	-0.012464	-2.11	0.5890596	0.59542919	0.57528415	0
1715125800	0.59042995	-0.006664	-1.12	0.59692323	0.6083068	0.5884274	0
1715039400	0.59709418	-0.007762	-1.28	0.55869534	0.61689543	0.55592601	2680324
1714953000	0.60485622	0.00118947	0.20	0.60378431	0.61018574	0.59500838	0
1714866600	0.60366675	0.0089552	1.51	0.59430341	0.60891623	0.59144563	0
1714780200	0.59471155	0.03571003	6.39	0.55869534	0.5985252	0.55592601	0
1714693800	0.55900152	0.00670932	1.21	0.55034654	0.56330486	0.53778249	0
1714607400	0.5522922	-0.022692	-3.95	0.57292486	0.57346191	0.53406882	0
1714521000	0.57498449	-0.028253	-4.68	0.6032655	0.6112207	0.55847761	0
1714434600	0.60323744	0.00789198	1.33	0.61366249	0.6202944	0.5841234	2680324
1714348200	0.59534546	-0.004357	-0.73	0.59923697	0.60735301	0.59311148	0
1714261800	0.59970267	-0.003169	-0.53	0.60241104	0.60382523	0.59066761	0
1714175400	0.60287201	-0.006504	-1.07	0.60937984	0.61208755	0.5986575	0
1714089000	0.60937606	0.00268606	0.44	0.60736416	0.6167018	0.59342673	0
1714002600	0.60669	-0.020634	-3.29	0.62757979	0.63386338	0.60070408	0
1713916200	0.62732445	-0.004615	-0.73	0.63126614	0.63499492	0.62245694	0
1713829800	0.63193992	0.01778802	2.90	0.61366249	0.6355124	0.61117194	2680324
1713743400	0.6141519	0.00072396	0.12	0.612171	0.62075594	0.60739185	0
1713657000	0.61342794	0.00816197	1.35	0.60314861	0.61846318	0.59775247	0
1713570600	0.60526597	0.00505593	0.84	0.59897634	0.61894192	0.5632389	0
1713484200	0.60021004	0.02069711	3.57	0.57912425	0.6060421	0.57501199	0
1713397800	0.57951293	-0.022646	-3.76	0.60332542	0.60912696	0.56573596	0
1713311400	0.60215853	0.00266159	0.44	0.59935604	0.60746697	0.58329123	0
1713225000	0.59949694	-0.022235	-3.58	0.60782229	0.63169838	0.58749818	2680324
1713138600	0.62173213	0.01234123	2.03	0.60782229	0.62226397	0.58749818	0
1713052200	0.6093909	-0.024978	-3.94	0.63405483	0.64207873	0.58213861	0
1712965800	0.63436905	-0.027797	-4.20	0.66158505	0.67279738	0.6239646	0
1712879400	0.66216565	-0.004599	-0.69	0.66678585	0.67338743	0.65742128	0
1712793000	0.66676478	0.01303628	1.99	0.65313637	0.67179057	0.6382753	0
1712706600	0.6537285	-0.023927	-3.53	0.67667962	0.67800291	0.64523579	0
1712620200	0.67765524	0.02149742	3.28	0.66152286	0.68684159	0.64743065	2680324
1712533800	0.65615782	0.0045274	0.69	0.65115215	0.66390549	0.65114157	0
1712447400	0.65163042	0.00911009	1.42	0.64046269	0.65765054	0.6378783	0
1712361000	0.64252033	-0.004381	-0.68	0.64755094	0.64935684	0.62384808	0
1712274600	0.64690173	0.02187486	3.50	0.62437085	0.65490711	0.61533079	0
1712188200	0.62502687	0.00633188	1.02	0.61895014	0.6325004	0.6104322	0
1712101800	0.61869499	-0.041608	-6.30	0.65829352	0.65829352	0.61032002	0
1712015400	0.66030287	-0.013194	-1.96	0.66152286	0.67751935	0.64463931	2680324
1711929000	0.67349677	0.01517453	2.31	0.65896607	0.67397655	0.65885948	0
1711842600	0.65832224	-0.002219	-0.34	0.66011973	0.66476336	0.6577011	0
1711756200	0.6605411	-0.008151	-1.22	0.66876487	0.67028509	0.65303535	0
1711669800	0.6686923	0.01444282	2.21	0.65679786	0.67670845	0.65159158	0
1711583400	0.65424948	-0.007248	-1.10	0.66152286	0.67751935	0.64619109	0
1711497000	0.66149735	0.00067955	0.10	0.65942865	0.67616195	0.65598214	0
1711410600	0.6608178	0.02449242	3.85	0.58725352	0.67286249	0.57503713	2680324
1711324200	0.63632538	0.02817744	4.63	0.60556535	0.63856125	0.60330349	0
1711237800	0.60814794	0.00867831	1.45	0.6022553	0.62253774	0.5957227	0
1711151400	0.59946963	-0.019248	-3.11	0.61899579	0.62969215	0.58883441	0
1711065000	0.61871758	-0.022219	-3.47	0.64192923	0.64447544	0.61085263	0
1710978600	0.64093698	0.05313205	9.04	0.58725352	0.64363175	0.57503713	0
1710892200	0.58780493	-0.052673	-8.22	0.63987102	0.6437133	0.5816286	0
1710805800	0.6404779	-0.00557	-0.86	0.69033705	0.69725634	0.62409293	2680324
1710719400	0.64604792	0.02967952	4.82	0.62030263	0.65040399	0.61031435	0
1710633000	0.6163684	-0.041632	-6.33	0.65734578	0.6615	0.61446064	0
1710546600	0.658	-0.017373	-2.57	0.69033705	0.69725634	0.62409293	2680324
1710460200	0.6753725	-0.015613	-2.26	0.69033705	0.69725634	0.64851154	0
1710373800	0.69098513	0.0155633	2.30	0.67474351	0.69653682	0.67413748	0
1710287400	0.67542183	-0.006467	-0.95	0.68347748	0.68957755	0.65430807	0
1710201000	0.68188884	0.02943297	4.51	0.60225747	0.68889876	0.59977912	2680324
1710114600	0.65245587	0.0049826	0.77	0.64719874	0.66143007	0.64529995	0
1710028200	0.64747327	0.00193253	0.30	0.64555851	0.64905189	0.64311975	0
1709941800	0.64554074	0.01158636	1.83	0.63302318	0.66183878	0.62821634	0
1709855400	0.63395438	0.00941239	1.51	0.62352366	0.64321425	0.62128467	0
1709769000	0.62454199	0.01637694	2.69	0.60225747	0.63882	0.59388827	0
1709682600	0.60816505	-0.032594	-5.09	0.64546949	0.65261265	0.57352692	0
1709596200	0.64075904	0.04550931	7.65	0.57832497	0.64714923	0.57467254	2680324
1709509800	0.59524973	0.00906973	1.55	0.58589744	0.59772459	0.58100263	0
1709423400	0.58618	-0.004849	-0.82	0.59040991	0.59040991	0.58247588	0
1709337000	0.5910286	0.01034047	1.78	0.57832497	0.5967675	0.57467254	0
1709250600	0.58068813	-0.009828	-1.66	0.58885832	0.60156432	0.57187818	0
1709164200	0.59051641	0.05189004	9.63	0.53903149	0.60478478	0.53620887	0
1709077800	0.53862637	0.02337165	4.54	0.51620804	0.54422937	0.51516873	0
1708991400	0.51525472	0.02607907	5.33	0.42878987	0.51934818	0.42773516	2680324
1708905000	0.48917565	0.00195955	0.40	0.48729633	0.49097475	0.48465676	0
1708818600	0.4872161	0.00649375	1.35	0.4795892	0.48847598	0.47802825	0
1708732200	0.48072235	-0.004092	-0.84	0.48478471	0.48661187	0.47759515	0
1708645800	0.48481401	-0.00616	-1.25	0.48938941	0.49164664	0.48137458	0
1708559400	0.49097437	-0.003384	-0.68	0.49384925	0.49505629	0.47897325	0
1708473000	0.49435794	0.00518503	1.06	0.4895683	0.50046557	0.48025344	0
1708386600	0.48917291	-0.003559	-0.72	0.42878987	0.49612405	0.42773516	2680324
1708300200	0.49273226	0.00376158	0.77	0.48804061	0.49517007	0.48411452	0
1708213800	0.48897068	-0.00457	-0.93	0.4929428	0.49336692	0.47888782	0
1708127400	0.4935407	0.0024655	0.50	0.49090085	0.49634811	0.48813124	0
1708041000	0.4910752	0.00081062	0.17	0.48985851	0.49949609	0.48536334	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions