We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2182 | Binance | 41099553 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,999,845.19 | 1717422873 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 75.3768027759 | Recently |
0.2189 | OKX | 8553240.407 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,873,609.41 | 1717422871 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 15.6866892264 | Recently |
0.2186 | DigiFinex | 2700587 | /cdn/crypto/logos/exchanges/DGFX.png | $ 591,502.35 | 1717422140 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 4.95289118298 | 12 minutes ago |
0.21897 | Gate.io | 1423840.62265 | /cdn/crypto/logos/exchanges/GATE.png | $ 311,699.34 | 1717421216 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 4 | https://gate.io/trade/RDNT_USDT | 2.61133141273 | 28 minutes ago |
0.2172 | HTX | 291833.6877 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,734.04 | 1717410825 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.535224563662 | 3 hours ago |
3.12E-6 | Binance | 178859 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.580105 | 1717422868 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 6 | https://www.binance.com/en/trade/RDNT_BTC | 0.328028374608 | Recently |
0.2195 | Kucoin | 106901.0954 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,351.88 | 1717422499 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 7 | https://trade.kucoin.com/RDNT-USDT | 0.196057187884 | 6 minutes ago |
0.2186 | LBank | 94536.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,576.85 | 1717422872 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 8 | https://www.lbank.info/exchange/rdnt/usdt | 0.173380452961 | Recently |
0.20066 | Bitvavo | 75597.7277933 | /cdn/crypto/logos/exchanges/BITV.png | € 15,153.17 | 1717422874 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 9 | https://account.bitvavo.com/markets/RDNT-EUR | 0.138646642171 | Recently |
0.21861 | Crypto.com | 517 | /cdn/crypto/logos/exchanges/CRTO.png | $ 112.29 | 1717422764 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 10 | https://crypto.com/exchange/trade/RDNT_USD | 0.000948180799804 | Recently |
0.2628 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176641 | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 11 | https://poloniex.com/exchange#USDT_RDNT | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19116 | 0.00701 | 3.66708516426 | 0.17575 | 0.19898 | 1564 | CX |
4 | 0.19712 | 0.00105 | 0.532670454545 | 0.16554 | 0.3218 | 708.25 | CX |
12 | 0.38369 | -0.18552 | -48.3515337903 | 0.16554 | 0.41629 | 4738.46666667 | CX |
26 | 0.25906 | -0.06089 | -23.5042075195 | 0.16554 | 0.41629 | 5008.29310345 | CX |
52 | 0.32790012 | -0.12973012 | -39.5639135478 | 0.16554 | 0.41629 | 405934.81982 | CX |
156 | 0.3871325 | -0.1889625 | -48.8108076692 | 0.16554 | 0.49399331 | 667533.797203 | CX |
260 | 0.3871325 | -0.1889625 | -48.8108076692 | 0.16554 | 0.49399331 | 667533.797203 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.19817 | 0.00472 | 2.44 | 0.1932 | 0.19898 | 0.1883 | 644 |
1716853800 | 0.19345 | 0.00562 | 2.99 | 0.19116 | 0.19643 | 0.17575 | 2484 |
1716767400 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.18783 | 0.01291 | 7.38 | 0.18687 | 0.19213 | 0.18417 | 846 |
1716249000 | 0.17492 | 0.00394 | 2.30 | 0.16852 | 0.17492 | 0.16554 | 399 |
1716162600 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.17098 | -0.00524 | -2.97 | 0.17602 | 0.17777 | 0.17048 | 529 |
1715644200 | 0.17622 | -0.00901 | -4.86 | 0.3218 | 0.3218 | 0.17141 | 708 |
1715557800 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.18523 | -0.01162 | -5.90 | 0.18622 | 0.18624 | 0.18523 | 7 |
1715125800 | 0.19685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.19685 | 0.01978 | 11.17 | 0.19712 | 0.19712 | 0.19685 | 49 |
1714953000 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.17707 | -0.02101 | -10.61 | 0.17635 | 0.17713 | 0.17635 | 9 |
1714434600 | 0.19808 | -0.02067 | -9.45 | 0.3218 | 0.3218 | 0.19808 | 51 |
1714348200 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.21875 | -0.00391 | -1.76 | 0.21914 | 0.21918 | 0.21875 | 11 |
1713829800 | 0.22266 | 0.0169 | 8.21 | 0.3218 | 0.3218 | 0.21849 | 55 |
1713743400 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.20576 | -0.00784 | -3.67 | 0.20285 | 0.2058 | 0.20285 | 15 |
1713225000 | 0.2136 | 0.02302 | 12.08 | 0.21569 | 0.21676 | 0.21156 | 97 |
1713138600 | 0.19058 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.19058 | -0.11858 | -38.36 | 0.23392 | 0.24118 | 0.18911 | 28 |
1712965800 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.30916 | -0.02078 | -6.30 | 0.30859 | 0.30973 | 0.30859 | 8 |
1712620200 | 0.32994 | 0.00883 | 2.75 | 0.3218 | 0.33033 | 0.31666 | 61 |
1712533800 | 0.32111 | 0.01386 | 4.51 | 0.3218 | 0.3218 | 0.31454 | 176 |
1712447400 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.30725 | -0.04683 | -13.23 | 0.30699 | 0.30726 | 0.30699 | 11 |
1712015400 | 0.35408 | 0.01542 | 4.55 | 0.34214 | 0.34404 | 0.34129 | 3781 |
1711929000 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.33866 | -0.0014 | -0.41 | 0.34704 | 0.35091 | 0.33639 | 53 |
1711410600 | 0.34006 | 0.01369 | 4.19 | 0.33263 | 0.34048 | 0.33263 | 3803 |
1711324200 | 0.32637 | 0.01462 | 4.69 | 0.32388 | 0.3267 | 0.32361 | 17 |
1711237800 | 0.31175 | -0.00622 | -1.96 | 0.317985 | 0.31915329 | 0.3109 | 116756 |
1711151400 | 0.31797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.31797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.31797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.31797 | -0.00953 | -2.91 | 0.31312 | 0.31822 | 0.30222 | 42 |
1710805800 | 0.3275 | -0.01123 | -3.32 | 0.346 | 0.34619 | 0.32726 | 3826 |
1710719400 | 0.33873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.33873 | -0.03405 | -9.13 | 0.3741 | 0.37459 | 0.33838 | 39 |
1710546600 | 0.37278 | -0.03604 | -8.82 | 0.3751 | 0.37589 | 0.33418 | 3813 |
1710460200 | 0.40882 | 0 | 0.00 | 0.40478 | 0.3998 | 0.38732 | 0 |
1710373800 | 0.40882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.40882 | -0.00743 | -1.78 | 0.40478 | 0.41043 | 0.40449 | 23 |
1710201000 | 0.41625 | 0.05234 | 14.38 | 0.38369 | 0.41629 | 0.32684 | 3813 |
1710114600 | 0.36391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.36391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.36391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.36391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.36391 | -0.002 | -0.55 | 0 | 0 | 0 | 0 |
1709682600 | 0.36591 | -0.01866 | -4.85 | 0.38369 | 0.40704 | 0.32684 | 3980 |
1709596200 | 0.38457 | 0.01812 | 4.94 | 0.39286 | 0.40378 | 0.37389 | 13353 |
1709509800 | 0.36645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.36645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions