Raiden Historical Data - RDNEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Raiden (Cryptocurrency:RDNEUR)
Raiden (Cryptocurrency:RDNEUR) Historical

Raiden (RDNEUR)

0.556428

-0.007129

( -1.27% )

Updated: 20:02:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.06211967	-10.0428220642	0.61854795	0.62841555	0.22265003	2680324	CX
4	-0.06211967	-10.0428220642	0.61854795	0.63363195	0.22265003	2680324	CX
12	0.17952089	47.6299735062	0.37690739	0.63363195	0.22265003	2680324	CX
26	0.30435974	120.744833925	0.25206854	0.63363195	0.22265003	2680324	CX
52	0.34842755	167.512657287	0.20800073	0.63363195	0.20800073	2680324	CX
156	-0.25290405	-31.2484798426	0.80933233	3.32333666	0.07201223	1927882.00542	CX
260	0.32280013	138.168337163	0.23362815	15207.1296	0.04170279	1628864.4305	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.56402287	-0.004283	-0.75	0.56847996	0.5716613	0.56033784	0
1714089000	0.56830561	0.00012276	0.02	0.5679295	0.57491409	0.55528039	0
1714002600	0.56818285	-0.018052	-3.08	0.58781135	0.59227241	0.56186373	0
1713916200	0.586235	-0.007035	-1.19	0.59252445	0.59566251	0.58315666	0
1713829800	0.59326996	0.01593034	2.76	0.61854795	0.62841555	0.22265003	2680324
1713743400	0.57733962	0.00063939	0.11	0.57529795	0.58403967	0.57082384	0
1713657000	0.57670023	0.00807776	1.42	0.56530882	0.58099894	0.56075997	0
1713570600	0.56862247	0.00449745	0.80	0.5625207	0.5809104	0.53422777	0
1713484200	0.56412502	0.02026155	3.73	0.54442234	0.56779285	0.53860501	0
1713397800	0.54386347	-0.023178	-4.09	0.56811349	0.57386249	0.53075877	0
1713311400	0.56704176	0.00284407	0.50	0.5647131	0.57182895	0.5492529	0
1713225000	0.56419769	-0.019174	-3.29	0.61854795	0.62841555	0.55750275	2680324
1713138600	0.58337146	0.00066093	0.11	0.57466461	0.59541615	0.55721565	0
1713052200	0.58271053	-0.01533	-2.56	0.59872336	0.60783987	0.55390957	0
1712965800	0.59804079	-0.019201	-3.11	0.6178221	0.6287463	0.58536711	0
1712879400	0.61724187	-0.003281	-0.53	0.61934922	0.62648037	0.61339628	0
1712793000	0.62052272	0.01778226	2.95	0.60221561	0.62517769	0.59104117	0
1712706600	0.60274046	-0.01996	-3.21	0.6228803	0.62363564	0.59517045	0
1712620200	0.62270028	0.01686598	2.78	0.61854795	0.63363195	0.60129754	2680324
1712533800	0.6058343	0.00384218	0.64	0.6009718	0.61290819	0.6009718	0
1712447400	0.60199212	0.008768	1.48	0.5911164	0.6072174	0.58871496	0
1712361000	0.59322412	-0.003894	-0.65	0.59775568	0.59936095	0.57790681	0
1712274600	0.59711828	0.01966432	3.41	0.57531335	0.60263595	0.56831355	0
1712188200	0.57745396	0.00222708	0.39	0.57581666	0.58522338	0.56764505	0
1712101800	0.57522688	-0.03917	-6.38	0.61325274	0.61325274	0.5679072	0
1712015400	0.61439732	-0.009942	-1.59	0.61854795	0.62841555	0.6010612	2680324
1711929000	0.62433967	0.01372811	2.25	0.61061789	0.62498132	0.61061789	0
1711842600	0.61061156	-0.001813	-0.30	0.61375992	0.61580301	0.61041103	0
1711756200	0.61242416	-0.006655	-1.07	0.6199011	0.62134761	0.60597945	0
1711669800	0.61907895	0.01520439	2.52	0.60679461	0.62530905	0.60258794	0
1711583400	0.60387456	-0.006546	-1.07	0.60968328	0.6243426	0.59769378	0
1711497000	0.61042029	0.00261519	0.43	0.60787417	0.62115898	0.60597132	0
1711410600	0.6078051	0.01962227	3.34	0.61854795	0.62841555	0.58325059	2680324
1711324200	0.58818283	0.02551093	4.53	0.56133	0.58980861	0.55913986	0
1711237800	0.5626719	0.00686836	1.24	0.55758978	0.5771682	0.55182708	0
1711151400	0.55580354	-0.013979	-2.45	0.57214448	0.58090123	0.54639956	0
1711065000	0.56978302	-0.01719	-2.93	0.58609136	0.5901524	0.56464695	0
1710978600	0.58697276	0.04649032	8.60	0.53952667	0.5895288	0.5285763	0
1710892200	0.54048244	-0.048233	-8.19	0.58898192	0.59236928	0.53513696	0
1710805800	0.58871534	-0.004887	-0.82	0.61854795	0.62841555	0.22265003	2680324
1710719400	0.59360241	0.02497664	4.39	0.56643054	0.59852642	0.55988396	0
1710633000	0.56862577	-0.036482	-6.03	0.60457603	0.60809701	0.56440578	0
1710546600	0.6051075	-0.017271	-2.78	0.61854795	0.62841555	0.57071385	2680324
1710460200	0.62237803	-0.008355	-1.32	0.63014905	0.63695835	0.59737107	0
1710373800	0.63073325	0.01247636	2.02	0.61943219	0.63683597	0.61714888	0
1710287400	0.61825689	-0.00063	-0.10	0.61854795	0.62841555	0.60129754	0
1710201000	0.61888664	0.02244375	3.76	0.53960889	0.62726265	0.53215492	2680324
1710114600	0.59644289	0.00510395	0.86	0.59134972	0.60427089	0.590625	0
1710028200	0.59133894	0.00187629	0.32	0.59059003	0.59310288	0.58745925	0
1709941800	0.58946265	0.01112757	1.92	0.57807587	0.60152245	0.5731992	0
1709855400	0.57833508	0.00487119	0.85	0.57299319	0.58909041	0.56999413	0
1709769000	0.57346389	0.01219258	2.17	0.55498678	0.5895477	0.54793793	0
1709682600	0.56127131	-0.028267	-4.79	0.59295007	0.59839186	0.4700808	0
1709596200	0.58953843	0.04049343	7.38	0.53960889	0.59394884	0.53215492	2680324
1709509800	0.549045	0.00818333	1.51	0.539595	0.55087149	0.53513979	0
1709423400	0.54086167	-0.004035	-0.74	0.54350928	0.54419044	0.53717551	0
1709337000	0.54489701	0.00871148	1.62	0.53396251	0.54954112	0.53023486	0
1709250600	0.53618553	-0.00784	-1.44	0.53960889	0.55459215	0.52848567	0
1709164200	0.54402506	0.04764699	9.60	0.49666365	0.55554111	0.49469965	0
1709077800	0.49637807	0.0237367	5.02	0.47348374	0.5011713	0.4725291	0
1708991400	0.47264137	0.02059959	4.56	0.37690739	0.47606746	0.22265003	2680324
1708905000	0.45204178	0.00202447	0.45	0.45007467	0.45338841	0.44801542	0
1708818600	0.45001731	0.00591645	1.33	0.44321369	0.4514058	0.44221275	0
1708732200	0.44410086	-0.003479	-0.78	0.44801098	0.44981055	0.44139636	0
1708645800	0.44757997	-0.005472	-1.21	0.45212041	0.45434777	0.444906	0
1708559400	0.45305199	-0.004224	-0.92	0.4573404	0.45799132	0.44317088	0
1708473000	0.45727614	0.00337223	0.74	0.45424269	0.46303119	0.44453546	0
1708386600	0.45390391	-0.002796	-0.61	0.37690739	0.46012333	0.37451408	2680324
1708300200	0.45669978	0.00284454	0.63	0.453033	0.45913524	0.44919639	0
1708213800	0.45385524	-0.004021	-0.88	0.45763807	0.45788954	0.44398935	0
1708127400	0.4578765	0.00184058	0.40	0.45561568	0.46179456	0.45344738	0
1708041000	0.45603592	-0.00071	-0.16	0.45708601	0.46345748	0.45039645	0
1707954600	0.45674637	0.01820278	4.15	0.43843048	0.45843405	0.43500419	0
1707868200	0.43854359	0.00088839	0.20	0.43692462	0.44100315	0.4260438	0
1707781800	0.4376552	0.01766489	4.21	0.37690739	0.44015378	0.37451408	2680324
1707695400	0.41999031	0.00357512	0.86	0.41568423	0.42347585	0.41549363	0
1707609000	0.41641519	0.00876346	2.15	0.40841879	0.42025548	0.40446945	0
1707522600	0.40765173	0.01018473	2.56	0.39819833	0.42123564	0.39686068	0
1707436200	0.397467	0.00930665	2.40	0.38864353	0.39942163	0.38848005	0
1707349800	0.38816035	0.00955196	2.52	0.37881364	0.3890015	0.37574976	0
1707263400	0.37860839	0.0031616	0.84	0.37561378	0.38133585	0.37431648	0
1707177000	0.37544679	0.0023366	0.63	0.37690739	0.38235654	0.37231459	2680324
1707090600	0.37311019	-0.003512	-0.93	0.37690739	0.37782914	0.3713661	0
1707004200	0.37662247	-0.00119	-0.31	0.37818578	0.37963626	0.3761047	0
1706917800	0.37781289	0.00346107	0.92	0.37465347	0.37963919	0.37211869	0
1706831400	0.37435182	0.00185267	0.50	0.3724364	0.3758693	0.36631819	0
1706745000	0.37249915	-9.3E-5	-0.02	0.37512181	0.38114089	0.36972813	0
1706658600	0.37259176	-0.004942	-1.31	0.3775653	0.38207918	0.37259176	0
1706572200	0.37753392	0.01121271	3.06	0.36983142	0.3786615	0.36105917	2680324
1706485800	0.36632121	-0.000908	-0.25	0.36709687	0.37310225	0.36309016	0
1706399400	0.36722964	0.00249177	0.68	0.36442035	0.36804489	0.36086677	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions