Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717718521 | RCT/ETH | https://www.digifinex.com/en-ww/trade/ETH/RCT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/RCT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 0.00045757 | -6.0E-6 | -1.29 | 0.00046391 | 0.00046535 | 0.00045176 | 0 |
| 1717631400 | 0.00046399 | 6.0E-6 | 1.31 | 0.00044019 | 0.0004664 | 0.00043719 | 0 |
| 1717545000 | 0.00045757 | 6.0E-6 | 1.33 | 0.00045195 | 0.00045965 | 0.00044904 | 0 |
| 1717458600 | 0.00045138 | -2.0E-6 | -0.44 | 0.00045305 | 0.00046193 | 0.00045092 | 0 |
| 1717372200 | 0.00045358 | -4.0E-6 | -0.87 | 0.00045758 | 0.0004602 | 0.00045012 | 0 |
| 1717285800 | 0.00045758 | 6.0E-6 | 1.33 | 0.00045161 | 0.00045917 | 0.00045003 | 0 |
| 1717199400 | 0.00045158 | 2.0E-6 | 0.44 | 0.00044938 | 0.00046112 | 0.00044671 | 0 |
| 1717113000 | 0.00044955 | -2.0E-6 | -0.44 | 0.00045199 | 0.00045853 | 0.00044442 | 0 |
| 1717026600 | 0.00045182 | -9.0E-6 | -1.95 | 0.00046083 | 0.00046581 | 0.00044896 | 0 |
| 1716940200 | 0.00046131 | -6.0E-6 | -1.28 | 0.00046619 | 0.00047089 | 0.00045242 | 0 |
| 1716853800 | 0.00046728 | 8.0E-6 | 1.74 | 0.00044019 | 0.00047646 | 0.00043719 | 0 |
| 1716767400 | 0.00045898 | 9.0E-6 | 2.00 | 0.00045001 | 0.00046558 | 0.00044787 | 0 |
| 1716681000 | 0.00044968 | 2.0E-6 | 0.45 | 0.00044666 | 0.00045292 | 0.00044545 | 0 |
| 1716594600 | 0.00044752 | -3.0E-6 | -0.67 | 0.00045244 | 0.00045896 | 0.00043638 | 0 |
| 1716508200 | 0.00045099 | 2.0E-6 | 0.45 | 0.00044848 | 0.00047298 | 0.0004284 | 0 |
| 1716421800 | 0.00044904 | -6.0E-6 | -1.32 | 0.00045472 | 0.00045753 | 0.0004386 | 0 |
| 1716335400 | 0.00045507 | 1.6E-5 | 3.64 | 0.00044019 | 0.00046019 | 0.00043584 | 0 |
| 1716249000 | 0.00043926 | 7.1E-5 | 19.28 | 0.0003666 | 0.00044207 | 0.00036253 | 0 |
| 1716162600 | 0.00036821 | -7.0E-6 | -1.87 | 0.00037473 | 0.0003764 | 0.00036699 | 0 |
| 1716076200 | 0.0003749 | 4.0E-6 | 1.08 | 0.0003709 | 0.00037766 | 0.00037043 | 0 |
| 1715989800 | 0.00037067 | 1.7E-5 | 4.81 | 0.00035306 | 0.00037409 | 0.00035203 | 0 |
| 1715903400 | 0.00035318 | -1.1E-5 | -3.02 | 0.0003644 | 0.00036488 | 0.00035106 | 0 |
| 1715817000 | 0.0003645 | 1.9E-5 | 5.49 | 0.00034628 | 0.00036492 | 0.00034366 | 0 |
| 1715730600 | 0.0003459 | -8.0E-6 | -2.26 | 0.0003536 | 0.00035505 | 0.0003433 | 0 |
| 1715644200 | 0.00035383 | 2.0E-6 | 0.57 | 0.0003666 | 0.00036849 | 0.00035061 | 0 |
| 1715557800 | 0.00035155 | 2.0E-6 | 0.57 | 0.00034955 | 0.00035398 | 0.00034843 | 0 |
| 1715471400 | 0.00034914 | -1.1E-7 | -0.03 | 0.00034965 | 0.00035294 | 0.00034671 | 0 |
| 1715385000 | 0.00034925 | -1.5E-5 | -4.12 | 0.00036357 | 0.00036628 | 0.00034564 | 0 |
| 1715298600 | 0.00036418 | 7.0E-6 | 1.96 | 0.00035701 | 0.00036686 | 0.0003543 | 0 |
| 1715212200 | 0.00035673 | -5.0E-6 | -1.38 | 0.00036148 | 0.0003645 | 0.00035275 | 0 |
| 1715125800 | 0.00036218 | -6.0E-6 | -1.63 | 0.0003682 | 0.00037551 | 0.00036098 | 0 |
| 1715039400 | 0.00036823 | -8.0E-6 | -2.13 | 0.0003666 | 0.00038479 | 0.00036253 | 0 |
| 1714953000 | 0.00037627 | 2.0E-6 | 0.53 | 0.00037392 | 0.0003804 | 0.00036903 | 0 |
| 1714866600 | 0.00037402 | 1.0E-6 | 0.27 | 0.00037219 | 0.00037994 | 0.00037157 | 0 |
| 1714780200 | 0.00037263 | 1.4E-5 | 3.90 | 0.00035872 | 0.00037503 | 0.0003553 | 0 |
| 1714693800 | 0.00035873 | 1.0E-6 | 0.28 | 0.00035712 | 0.0003615 | 0.00034751 | 0 |
| 1714607400 | 0.00035753 | -5.0E-6 | -1.38 | 0.00036135 | 0.00036234 | 0.0003377 | 0 |
| 1714521000 | 0.0003626 | -2.3E-5 | -5.96 | 0.00038502 | 0.00038986 | 0.00035013 | 0 |
| 1714434600 | 0.00038583 | -6.0E-6 | -1.53 | 0.0003666 | 0.0003879 | 0.00036253 | 0 |
| 1714348200 | 0.00039185 | 1.0E-6 | 0.26 | 0.00039042 | 0.00040164 | 0.0003898 | 0 |
| 1714261800 | 0.00039041 | 1.5E-5 | 4.00 | 0.00037579 | 0.00039359 | 0.00036965 | 0 |
| 1714175400 | 0.0003754 | -3.0E-6 | -0.79 | 0.00037862 | 0.0003799 | 0.00037245 | 0 |
| 1714089000 | 0.00037887 | 3.0E-6 | 0.80 | 0.00037674 | 0.0003827 | 0.00036869 | 0 |
| 1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 0 |
| 1713916200 | 0.00038629 | 2.0E-6 | 0.52 | 0.00038397 | 0.00039153 | 0.00037858 | 0 |
| 1713829800 | 0.00038413 | 6.0E-6 | 1.59 | 0.0003666 | 0.0003876 | 0.00036253 | 0 |
| 1713743400 | 0.00037773 | -4.6E-7 | -0.12 | 0.00037796 | 0.00038356 | 0.00037437 | 0 |
| 1713657000 | 0.00037819 | 1.0E-5 | 2.72 | 0.0003666 | 0.00038057 | 0.00036253 | 0 |
| 1713570600 | 0.0003682 | 1.7E-7 | 0.05 | 0.00036739 | 0.00037478 | 0.00034453 | 0 |
| 1713484200 | 0.00036803 | 1.0E-5 | 2.79 | 0.00035873 | 0.00037132 | 0.00035487 | 0 |
| 1713397800 | 0.00035791 | -1.2E-5 | -3.24 | 0.00036996 | 0.00037434 | 0.00035116 | 0 |
| 1713311400 | 0.00037022 | -2.0E-6 | -0.54 | 0.00037162 | 0.00037491 | 0.00035999 | 0 |
| 1713225000 | 0.0003722 | -7.0E-6 | -1.85 | 0.0004195 | 0.00042485 | 0.0003645 | 0 |
| 1713138600 | 0.00037935 | 1.6E-5 | 4.40 | 0.00036096 | 0.00038056 | 0.00034977 | 0 |
| 1713052200 | 0.0003634 | -2.6E-5 | -6.68 | 0.00038741 | 0.0003959 | 0.00034668 | 0 |
| 1712965800 | 0.0003892 | -3.2E-5 | -7.60 | 0.00042044 | 0.00042631 | 0.00037577 | 0 |
| 1712879400 | 0.00042087 | -4.0E-6 | -0.94 | 0.00042431 | 0.00043392 | 0.00041725 | 0 |
| 1712793000 | 0.0004248 | 4.0E-6 | 0.95 | 0.00042065 | 0.00042685 | 0.00041009 | 0 |
| 1712706600 | 0.0004211 | -2.2E-5 | -4.96 | 0.00044377 | 0.00044692 | 0.00041552 | 0 |
| 1712620200 | 0.0004433 | 2.9E-5 | 6.99 | 0.0004195 | 0.0004469 | 0.00039165 | 0 |
| 1712533800 | 0.00041462 | 1.1E-5 | 2.73 | 0.00040256 | 0.00041494 | 0.00040158 | 0 |
| 1712447400 | 0.0004035 | 4.0E-6 | 1.00 | 0.00039766 | 0.00040728 | 0.00039758 | 0 |
| 1712361000 | 0.00039904 | -2.8E-7 | -0.07 | 0.00039966 | 0.00040156 | 0.00038657 | 0 |
| 1712274600 | 0.00039932 | 1.0E-6 | 0.25 | 0.00039661 | 0.00041322 | 0.00039064 | 0 |
| 1712188200 | 0.00039818 | 5.0E-6 | 1.27 | 0.00039439 | 0.00040406 | 0.00038511 | 0 |
| 1712101800 | 0.00039332 | -2.8E-5 | -6.64 | 0.00042075 | 0.00042075 | 0.00038632 | 0 |
| 1712015400 | 0.00042177 | -1.5E-5 | -3.43 | 0.0004195 | 0.00042826 | 0.00039165 | 0 |
| 1711929000 | 0.0004371 | 1.6E-5 | 3.80 | 0.00042098 | 0.0004384 | 0.00042098 | 0 |
| 1711842600 | 0.00042095 | -9.4E-7 | -0.22 | 0.00042136 | 0.00042791 | 0.00041879 | 0 |
| 1711756200 | 0.00042189 | -6.0E-6 | -1.40 | 0.00042746 | 0.00042981 | 0.00041687 | 0 |
| 1711669800 | 0.0004277 | 8.0E-6 | 1.91 | 0.00042002 | 0.00043335 | 0.00041609 | 0 |
| 1711583400 | 0.00041927 | -1.1E-5 | -2.56 | 0.00043047 | 0.0004398 | 0.00041555 | 0 |
| 1711497000 | 0.00043037 | 6.6E-7 | 0.15 | 0.0004299 | 0.00044105 | 0.00042588 | 0 |
| 1711410600 | 0.00042971 | 1.5E-5 | 3.62 | 0.0004195 | 0.00043788 | 0.00039165 | 0 |
| 1711324200 | 0.0004147 | 1.2E-5 | 2.98 | 0.00040155 | 0.00041649 | 0.00039631 | 0 |
| 1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00041059 | 0.00039267 | 0 |
| 1711151400 | 0.00039807 | -2.1E-5 | -5.01 | 0.0004195 | 0.00042485 | 0.00039077 | 0 |
| 1711065000 | 0.00041908 | -3.0E-6 | -0.71 | 0.00042085 | 0.00043011 | 0.00040938 | 0 |
| 1710978600 | 0.00042207 | 4.1E-5 | 10.77 | 0.00037912 | 0.00042396 | 0.00036779 | 0 |
| 1710892200 | 0.00038078 | -4.2E-5 | -9.93 | 0.00042222 | 0.00042429 | 0.0003786 | 0 |
| 1710805800 | 0.00042295 | -1.3E-5 | -2.98 | 0.00036124 | 0.0004367 | 0.00034553 | 0 |
| 1710719400 | 0.00043606 | 1.4E-5 | 3.31 | 0.0004259 | 0.00044111 | 0.00041081 | 0 |
| 1710633000 | 0.0004224 | -2.7E-5 | -6.01 | 0.00044961 | 0.00045333 | 0.00041787 | 0 |
| 1710546600 | 0.00044895 | -1.7E-5 | -3.65 | 0.00036124 | 0.00045578 | 0.00034553 | 0 |
| 1710460200 | 0.00046613 | -1.5E-5 | -3.12 | 0.00048027 | 0.00048127 | 0.00044671 | 0 |
| 1710373800 | 0.00048079 | 4.0E-6 | 0.84 | 0.00047722 | 0.00048947 | 0.00047303 | 0 |
| 1710287400 | 0.00047681 | -1.2E-5 | -2.46 | 0.00048882 | 0.00049108 | 0.00046238 | 0 |
| 1710201000 | 0.00048837 | 2.2E-5 | 4.72 | 0.00036124 | 0.00049078 | 0.00034553 | 0 |
| 1710114600 | 0.00046623 | -4.0E-6 | -0.85 | 0.0004693 | 0.00047617 | 0.0004566 | 0 |
| 1710028200 | 0.00047011 | 3.0E-6 | 0.64 | 0.00046706 | 0.00047405 | 0.00046581 | 0 |
| 1709941800 | 0.00046716 | 4.0E-6 | 0.86 | 0.00046497 | 0.00047997 | 0.00045964 | 0 |
| 1709855400 | 0.00046364 | 6.0E-6 | 1.31 | 0.00045882 | 0.00047271 | 0.00044905 | 0 |
|
RCT/BTC - BTC
-
|
RCT/EUR 0.00000000 €
+0.00%
|
|
RCT/USD $ 0.000443
-3.12%
|
RCT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
