We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00035719 | -16.1680766602 | 0.00220923 | 0.03201438 | 0.00197142 | 2810839.51057 | CX |
| 4 | -0.00012995 | -6.55654165763 | 0.00198199 | 0.0352716 | 0.00184823 | 2288246.02314 | CX |
| 12 | 0.00034952 | 23.2622527487 | 0.00150252 | 0.04246951 | 0.00097351 | 3278893.47683 | CX |
| 26 | -0.02058288 | -91.7448335006 | 0.02243492 | 0.04246951 | 0.00097351 | 3223411.77871 | CX |
| 52 | -0.00263851 | -58.7569451404 | 0.00449055 | 0.04246951 | 0.00097351 | 2509245.92013 | CX |
| 156 | -0.9366928 | -99.8026689913 | 0.93854484 | 40.93073093 | 0.00097351 | 1199842.50724 | CX |
| 260 | -0.9366928 | -99.8026689913 | 0.93854484 | 40.93073093 | 0.00097351 | 1199842.50724 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00203453 | -0.000133 | -6.13 | 0.00384226 | 0.03201438 | 0.0020331 | 3577482 |
| 1715557800 | 0.00216793 | -4.3E-5 | -1.94 | 0.00221387 | 0.00223513 | 0.002107 | 2908094 |
| 1715471400 | 0.00221122 | 2.8E-5 | 1.28 | 0.00218531 | 0.0022242 | 0.00216699 | 4530429 |
| 1715385000 | 0.00218285 | -0.000215 | -8.97 | 0.00239354 | 0.002444 | 0.00213148 | 2166927 |
| 1715298600 | 0.00239752 | 0.00025709 | 12.01 | 0.0021421 | 0.00245306 | 0.00203727 | 2328050 |
| 1715212200 | 0.00214043 | 5.8E-5 | 2.79 | 0.00207854 | 0.00214515 | 0.00197142 | 2680258 |
| 1715125800 | 0.00208254 | -0.000127 | -5.75 | 0.00220923 | 0.00222828 | 0.00207567 | 1484633 |
| 1715039400 | 0.00220941 | -0.000236 | -9.65 | 0.00384226 | 0.03496256 | 0.00216342 | 2147107 |
| 1714953000 | 0.00244578 | 0.00017047 | 7.49 | 0.0022747 | 0.00267826 | 0.00225748 | 1404008 |
| 1714866600 | 0.00227531 | 0.00019474 | 9.36 | 0.00207811 | 0.00282953 | 0.00201325 | 1277791 |
| 1714780200 | 0.00208057 | 1.8E-5 | 0.87 | 0.00206266 | 0.00210982 | 0.00193881 | 533270 |
| 1714693800 | 0.00206271 | -2.3E-5 | -1.10 | 0.00208324 | 0.00210837 | 0.00197853 | 2247125 |
| 1714607400 | 0.00208562 | 6.1E-5 | 3.01 | 0.00201754 | 0.00251691 | 0.00184823 | 1826971 |
| 1714521000 | 0.00202451 | -1.0E-6 | -0.05 | 0.00202137 | 0.00211881 | 0.00195848 | 3466089 |
| 1714434600 | 0.00202565 | 1.0E-6 | 0.05 | 0.00384226 | 0.03484408 | 0.00199371 | 5801141 |
| 1714348200 | 0.00202457 | -2.5E-5 | -1.22 | 0.00204974 | 0.00217558 | 0.0020132 | 2400548 |
| 1714261800 | 0.00204968 | 1.6E-5 | 0.79 | 0.00203555 | 0.00213198 | 0.00197146 | 3291825 |
| 1714175400 | 0.00203346 | -0.000145 | -6.66 | 0.0021771 | 0.00224048 | 0.00198641 | 3028952 |
| 1714089000 | 0.00217852 | 7.8E-5 | 3.71 | 0.00210351 | 0.00218442 | 0.00205856 | 3217600 |
| 1714002600 | 0.00210038 | -0.000282 | -11.84 | 0.00238456 | 0.00240372 | 0.00204867 | 337619 |
| 1713916200 | 0.00238212 | 0.00023739 | 11.07 | 0.00214384 | 0.00238276 | 0.00205154 | 1501945 |
| 1713829800 | 0.00214473 | -0.000185 | -7.94 | 0.00384226 | 0.0352716 | 0.00206491 | 2628543 |
| 1713743400 | 0.00232935 | 0.00018625 | 8.69 | 0.00214178 | 0.00245921 | 0.00209023 | 987027 |
| 1713657000 | 0.0021431 | -0.000158 | -6.87 | 0.00229128 | 0.00230156 | 0.00197083 | 1053551 |
| 1713570600 | 0.00230127 | 0.00018509 | 8.75 | 0.00211253 | 0.00232328 | 0.00197515 | 1731454 |
| 1713484200 | 0.00211618 | -1.0E-6 | -0.05 | 0.00212251 | 0.00244458 | 0.00199241 | 2049824 |
| 1713397800 | 0.00211763 | 0.00011224 | 5.60 | 0.00200395 | 0.00243831 | 0.00196542 | 2267272 |
| 1713311400 | 0.00200539 | 2.0E-5 | 1.01 | 0.00198199 | 0.00228159 | 0.00192585 | 1195338 |
| 1713225000 | 0.00198508 | -0.000196 | -8.99 | 0.00384226 | 0.00385969 | 0.00198289 | 2023973 |
| 1713138600 | 0.00218127 | 0.00012197 | 5.92 | 0.00204545 | 0.00231483 | 0.00184183 | 507036 |
| 1713052200 | 0.0020593 | -0.000633 | -23.51 | 0.00267963 | 0.00280199 | 0.00187065 | 765733 |
| 1712965800 | 0.00269203 | -0.000429 | -13.74 | 0.00311832 | 0.00350479 | 0.00253649 | 1547086 |
| 1712879400 | 0.00312146 | 0.0002186 | 7.53 | 0.00289951 | 0.00314243 | 0.00277421 | 1625739 |
| 1712793000 | 0.00290286 | 0.00030605 | 11.79 | 0.00259403 | 0.00305914 | 0.00259154 | 637976 |
| 1712706600 | 0.00259681 | -0.00058 | -18.26 | 0.00318036 | 0.0033079 | 0.00258009 | 918710 |
| 1712620200 | 0.003177 | 3.3E-5 | 1.05 | 0.00384226 | 0.03740427 | 0.00307097 | 1604915 |
| 1712533800 | 0.00314424 | -0.000252 | -7.42 | 0.00338828 | 0.00346148 | 0.00291442 | 462072 |
| 1712447400 | 0.00339619 | 0.00040336 | 13.48 | 0.00298251 | 0.00355218 | 0.0028633 | 304481 |
| 1712361000 | 0.00299283 | -0.000535 | -15.17 | 0.00353039 | 0.00353576 | 0.00298189 | 752775 |
| 1712274600 | 0.00352739 | 0.00030876 | 9.59 | 0.00320598 | 0.00360064 | 0.00313588 | 825835 |
| 1712188200 | 0.00321863 | -0.000452 | -12.31 | 0.00368101 | 0.00370835 | 0.00321081 | 752781 |
| 1712101800 | 0.00367105 | -0.00023 | -5.90 | 0.00399715 | 0.00422183 | 0.00337286 | 365390 |
| 1712015400 | 0.00390139 | 4.0E-6 | 0.10 | 0.00384226 | 0.03832057 | 0.00355907 | 1795378 |
| 1711929000 | 0.00389747 | -6.7E-5 | -1.69 | 0.00396429 | 0.00491098 | 0.0035684 | 584880 |
| 1711842600 | 0.00396401 | 0.00072949 | 22.55 | 0.00326557 | 0.00417352 | 0.00312604 | 1217558 |
| 1711756200 | 0.00323452 | 9.8E-5 | 3.12 | 0.00317034 | 0.003395 | 0.00289479 | 1382962 |
| 1711669800 | 0.00313651 | 0.0003064 | 10.83 | 0.00283514 | 0.00342017 | 0.00279423 | 2355461 |
| 1711583400 | 0.00283011 | -0.00029 | -9.29 | 0.00312096 | 0.00330747 | 0.00269805 | 3900520 |
| 1711497000 | 0.00312022 | -3.1E-5 | -0.98 | 0.00315266 | 0.00318358 | 0.00290464 | 2549064 |
| 1711410600 | 0.00315124 | 0.00066299 | 26.64 | 0.00384226 | 0.00385969 | 0.00275828 | 4725885 |
| 1711324200 | 0.00248825 | -0.000229 | -8.43 | 0.0027105 | 0.00302755 | 0.00240519 | 3150124 |
| 1711237800 | 0.00271704 | -7.0E-5 | -2.51 | 0.0027964 | 0.00286112 | 0.00267268 | 4265237 |
| 1711151400 | 0.00278654 | -0.000287 | -9.34 | 0.00300645 | 0.00331852 | 0.0026646 | 3234303 |
| 1711065000 | 0.00307332 | -5.7E-5 | -1.82 | 0.00312132 | 0.00317889 | 0.0029628 | 3376561 |
| 1710978600 | 0.0031304 | -0.000297 | -8.67 | 0.00341216 | 0.00342787 | 0.00278182 | 3063672 |
| 1710892200 | 0.00342703 | 0.00032539 | 10.49 | 0.00309629 | 0.03856812 | 0.00248096 | 2933301 |
| 1710805800 | 0.00310164 | -0.000678 | -17.94 | 0.00384226 | 0.03957866 | 0.00301657 | 3968672 |
| 1710719400 | 0.00377923 | 0.00050563 | 15.45 | 0.03875748 | 0.03885336 | 0.00316928 | 3048422 |
| 1710633000 | 0.0032736 | -0.000655 | -16.67 | 0.00393415 | 0.00441252 | 0.00319157 | 2108663 |
| 1710546600 | 0.00392837 | 0.00035466 | 9.92 | 0.00384226 | 0.00411913 | 0.00319324 | 4113342 |
| 1710460200 | 0.00357371 | -0.001234 | -25.67 | 0.0039623 | 0.00411924 | 0.00319007 | 2363735 |
| 1710373800 | 0.00480794 | 0.00234441 | 95.16 | 0.00242589 | 0.00532916 | 0.00242441 | 4287818 |
| 1710287400 | 0.00246353 | 0.00014374 | 6.20 | 0.00232191 | 0.00248753 | 0.002281 | 4152848 |
| 1710201000 | 0.00231979 | -0.000361 | -13.47 | 0.00384226 | 0.00385969 | 0.00226608 | 7622728 |
| 1710114600 | 0.00268087 | 0.00013443 | 5.28 | 0.00269852 | 0.00346939 | 0.00246353 | 4068339 |
| 1710028200 | 0.00254644 | 5.5E-5 | 2.21 | 0.00245207 | 0.04246951 | 0.0023869 | 4749488 |
| 1709941800 | 0.00249154 | 1.9E-5 | 0.77 | 0.00247984 | 0.00268903 | 0.00237481 | 4704041 |
| 1709855400 | 0.00247275 | 0.00014693 | 6.32 | 0.00233234 | 0.00248725 | 0.0022381 | 4680667 |
| 1709769000 | 0.00232582 | -0.000157 | -6.32 | 0.00242067 | 0.00269104 | 0.00206852 | 4998813 |
| 1709682600 | 0.00248329 | -9.5E-5 | -3.68 | 0.00254366 | 0.00273002 | 0.00192669 | 4911044 |
| 1709596200 | 0.00257851 | 0.00027957 | 12.16 | 0.00384226 | 0.00385969 | 0.00232167 | 5789274 |
| 1709509800 | 0.00229894 | 0.00038255 | 19.96 | 0.03735459 | 0.03736474 | 0.00186737 | 5219920 |
| 1709423400 | 0.00191639 | 0.00013123 | 7.35 | 0.03747918 | 0.03747918 | 0.00171479 | 5872333 |
| 1709337000 | 0.00178516 | 0.00010742 | 6.40 | 0.00167142 | 0.00192443 | 0.00151882 | 5906239 |
| 1709250600 | 0.00167774 | 0.00019531 | 13.17 | 0.00149394 | 0.0020479 | 0.00146716 | 6942881 |
| 1709164200 | 0.00148243 | -9.0E-6 | -0.60 | 0.00149261 | 0.00161513 | 0.001391 | 7011626 |
| 1709077800 | 0.00149102 | 0.00018864 | 14.48 | 0.00130316 | 0.00150176 | 0.00126734 | 7622050 |
| 1708991400 | 0.00130238 | -6.8E-5 | -4.96 | 0.00384226 | 0.03398271 | 0.00123 | 8066752 |
| 1708905000 | 0.00136991 | 0.00023349 | 20.55 | 0.03268399 | 0.03268399 | 0.00111832 | 7987476 |
| 1708818600 | 0.00113642 | -0.000297 | -20.73 | 0.00143179 | 0.0014369 | 0.00097351 | 10723686 |
| 1708732200 | 0.00143295 | -0.000112 | -7.25 | 0.00154364 | 0.00156709 | 0.00132257 | 8499508 |
| 1708645800 | 0.00154447 | 2.6E-5 | 1.71 | 0.00150971 | 0.00164359 | 0.00145415 | 6114497 |
| 1708559400 | 0.00151868 | -0.00026 | -14.62 | 0.03287313 | 0.03295317 | 0.00151135 | 6804658 |
| 1708473000 | 0.00177886 | 0.00027611 | 18.37 | 0.00150252 | 0.00180682 | 0.00137168 | 7387206 |
| 1708386600 | 0.00150275 | -0.000164 | -9.84 | 0.00384226 | 0.00385969 | 0.00135699 | 8919503 |
| 1708300200 | 0.0016665 | 0.00021668 | 14.95 | 0.00144893 | 0.00174973 | 0.00133556 | 8045124 |
| 1708213800 | 0.00144982 | -0.000265 | -15.46 | 0.00170968 | 0.00170968 | 0.00130799 | 11149228 |
| 1708127400 | 0.00171438 | -0.000179 | -9.45 | 0.03087313 | 0.03087455 | 0.00150642 | 7721004 |
| 1708041000 | 0.00189378 | 0.00038965 | 25.91 | 0.00149985 | 0.00189464 | 0.00149985 | 8059595 |
| 1707954600 | 0.00150413 | -0.000265 | -14.98 | 0.00176733 | 0.00181366 | 0.0014408 | 8390218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
