Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.52 | Binance | 544324.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 831,867.84 | 1719086554 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 51.3652598444 | Recently |
1.52 | OKX | 401632.463025 | /cdn/crypto/logos/exchanges/OKEX.png | $ 613,506.46 | 1719086555 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 37.9000982598 | Recently |
1.52 | LBank | 75229.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 114,900.07 | 1719086553 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 7.09899977834 | Recently |
1.52 | Gate.io | 27086.5071327 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,479.20 | 1719085581 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 4 | https://gate.io/trade/RAY_USDT | 2.5560216774 | 16 minutes ago |
0.0004344 | Gate.io | 5480.45784724 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.39 | 1719085582 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 5 | https://gate.io/trade/RAY_ETH | 0.517164099123 | 16 minutes ago |
2.341E-5 | Upbit | 5041.62517586 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.119051 | 1719086346 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 0.475753598489 | Recently |
1.52 | Kraken | 918.76526728 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,409.82 | 1719086300 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.0866994008535 | Recently |
1.41 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.042181 | 1719045264 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RAY-USDT | 2.83095380097E-6 | 11 hours ago |
0.00049078 | SushiSwap | 0.00541194 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000265 | 1719027803 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 9 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 5.10698403787E-7 | 16 hours ago |
0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719014538 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 10 | https://gate.io/trade/RAY_USD | 0 | 20 hours ago |
0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719014523 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 20 hours ago |
0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719014522 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 20 hours ago |
0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719014537 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 13 | https://gemini.com/?symbol=RAYUSD | 0 | 20 hours ago |
2.409E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719085968 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 14 | https://hitbtc.com/RAY-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.54 | -0.02 | -1.2987012987 | 1.39 | 1.77 | 28685.3295339 | CX |
4 | 1.79 | -0.27 | -15.0837988827 | 0.166 | 1.91 | 20765.2347068 | CX |
12 | 2.12 | -0.6 | -28.3018867925 | 0.166 | 2.64 | 33156.1448383 | CX |
26 | 1.49 | 0.03 | 2.01342281879 | 0.166 | 3.29 | 90376.0352968 | CX |
52 | 0.18559 | 1.33441 | 719.009644916 | 0.159 | 3.29 | 75284.3710495 | CX |
156 | 9.73165299 | -8.21165299 | -84.3808651874 | 0.10362 | 16.85978499 | 54711.166177 | CX |
260 | 6.84922108 | -5.32922108 | -77.8076954701 | 0.10362 | 16.85978499 | 50040.3404156 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 1.53 | -0.02 | -1.29 | 1.55 | 1.57 | 1.47 | 5437 |
1718927400 | 1.55 | 0 | 0.00 | 1.55 | 1.64 | 1.53 | 9277 |
1718841000 | 1.55 | 0.08 | 5.44 | 1.47 | 1.56 | 1.47 | 6566 |
1718754600 | 1.47 | -0.11 | -6.96 | 1.57 | 1.57 | 1.39 | 36098 |
1718668200 | 1.58 | -0.16 | -9.20 | 1.77 | 1.77 | 1.56 | 78510 |
1718581800 | 1.74 | 0.01 | 0.58 | 1.73 | 1.77 | 1.7 | 11640 |
1718495400 | 1.73 | 0.19 | 12.34 | 1.54 | 1.74 | 1.54 | 53265 |
1718409000 | 1.54 | 0.07 | 4.76 | 1.47 | 1.6 | 1.47 | 35148 |
1718322600 | 1.47 | -0.06 | -3.92 | 1.53 | 1.53 | 0.166 | 9526 |
1718236200 | 1.53 | 0.05 | 3.38 | 1.48 | 1.6 | 1.44 | 18782 |
1718149800 | 1.48 | -0.1 | -6.33 | 1.59 | 1.59 | 1.45 | 21628 |
1718063400 | 1.58 | -0.1 | -5.95 | 1.66 | 1.66 | 1.58 | 37310 |
1717977000 | 1.68 | 0.06 | 3.70 | 1.62 | 1.68 | 1.59 | 5643 |
1717890600 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.61 | 11817 |
1717804200 | 1.7 | -0.15 | -8.11 | 1.85 | 1.86 | 1.52 | 32936 |
1717717800 | 1.85 | 0.04 | 2.21 | 1.81 | 1.89 | 1.78 | 29640 |
1717631400 | 1.81 | 0 | 0.00 | 0.365 | 1.85 | 0.166 | 57804 |
1717545000 | 1.81 | 0.07 | 4.02 | 1.74 | 1.82 | 1.72 | 25482 |
1717458600 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.67 | 9861 |
1717372200 | 1.67 | -0.05 | -2.91 | 1.72 | 1.72 | 1.65 | 4131 |
1717285800 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.71 | 7409 |
1717199400 | 1.75 | 0 | 0.00 | 1.75 | 1.79 | 1.72 | 4731 |
1717113000 | 1.75 | -0.03 | -1.69 | 1.77 | 1.8 | 1.73 | 2915 |
1717026600 | 1.78 | -0.08 | -4.30 | 1.86 | 1.89 | 1.77 | 6255 |
1716940200 | 1.86 | -0.02 | -1.06 | 1.88 | 1.91 | 1.82 | 11685 |
1716853800 | 1.88 | 0.09 | 5.03 | 1.81 | 1.91 | 1.81 | 42017 |
1716767400 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.76 | 3715 |
1716681000 | 1.84 | 0.05 | 2.79 | 1.79 | 1.87 | 1.79 | 2183 |
1716594600 | 1.79 | -0.06 | -3.24 | 1.85 | 1.86 | 1.74 | 3693 |
1716508200 | 1.85 | -0.02 | -1.07 | 1.87 | 1.89 | 1.73 | 21695 |
1716421800 | 1.87 | -0.05 | -2.60 | 1.92 | 1.97 | 1.86 | 20533 |
1716335400 | 1.92 | -0.08 | -4.00 | 1.98 | 2 | 1.89 | 15301 |
1716249000 | 2 | 0.2 | 11.11 | 1.78 | 2.08 | 1.77 | 71218 |
1716162600 | 1.8 | -0.06 | -3.23 | 1.86 | 1.92 | 1.78 | 5738 |
1716076200 | 1.86 | 0 | 0.00 | 1.86 | 1.94 | 1.83 | 20454 |
1715989800 | 1.86 | 0.18 | 10.71 | 1.68 | 1.88 | 1.68 | 24838 |
1715903400 | 1.68 | -0.01 | -0.59 | 1.7 | 1.83 | 1.66 | 86359 |
1715817000 | 1.69 | 0.19 | 12.67 | 1.5 | 1.71 | 1.47 | 16717 |
1715730600 | 1.5 | -0.11 | -6.83 | 1.61 | 1.61 | 1.49 | 4150 |
1715644200 | 1.61 | 0 | 0.00 | 0.365 | 1.65 | 0.166 | 39173 |
1715557800 | 1.61 | -0.03 | -1.83 | 1.64 | 1.65 | 1.61 | 2776 |
1715471400 | 1.64 | -0.03 | -1.80 | 1.67 | 1.68 | 1.61 | 4342 |
1715385000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.79 | 1.65 | 16347 |
1715298600 | 1.75 | 0.13 | 8.02 | 1.62 | 1.76 | 1.61 | 6708 |
1715212200 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.61 | 9465 |
1715125800 | 1.7 | -0.03 | -1.73 | 1.73 | 1.81 | 1.7 | 7796 |
1715039400 | 1.73 | 0.05 | 2.98 | 1.69 | 1.8 | 1.68 | 36360 |
1714953000 | 1.68 | 0.04 | 2.44 | 1.64 | 1.71 | 1.62 | 6627 |
1714866600 | 1.64 | -0.03 | -1.80 | 1.66 | 1.69 | 1.63 | 3337 |
1714780200 | 1.67 | 0.12 | 7.74 | 1.55 | 1.83 | 1.53 | 10277 |
1714693800 | 1.55 | 0.06 | 4.03 | 1.51 | 1.57 | 1.44 | 5035 |
1714607400 | 1.49 | 0.07 | 4.93 | 1.43 | 1.49 | 1.32 | 23002 |
1714521000 | 1.42 | -0.14 | -8.97 | 1.56 | 1.59 | 1.36 | 14992 |
1714434600 | 1.56 | -0.02 | -1.27 | 0.365 | 1.59 | 0.166 | 36793 |
1714348200 | 1.58 | 0 | 0.00 | 1.58 | 1.64 | 1.58 | 2010 |
1714261800 | 1.58 | 0 | 0.00 | 1.58 | 1.59 | 1.51 | 75403 |
1714175400 | 1.58 | -0.02 | -1.25 | 1.61 | 1.64 | 1.58 | 3027 |
1714089000 | 1.6 | -0.03 | -1.84 | 1.63 | 1.65 | 1.57 | 9613 |
1714002600 | 1.63 | -0.1 | -5.78 | 1.73 | 1.76 | 1.62 | 22135 |
1713916200 | 1.73 | -0.1 | -5.46 | 1.82 | 1.84 | 1.73 | 8146 |
1713829800 | 1.83 | 0.13 | 7.65 | 0.365 | 1.84 | 0.166 | 39324 |
1713743400 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.66 | 8163 |
1713657000 | 1.7 | 0.14 | 8.97 | 1.56 | 1.71 | 1.53 | 11770 |
1713570600 | 1.56 | 0 | 0.00 | 1.55 | 1.62 | 1.41 | 21003 |
1713484200 | 1.56 | 0.1 | 6.85 | 1.46 | 1.56 | 1.41 | 13328 |
1713397800 | 1.46 | -0.05 | -3.31 | 1.51 | 1.57 | 1.42 | 25672 |
1713311400 | 1.51 | 0 | 0.00 | 1.51 | 1.54 | 1.4 | 38950 |
1713225000 | 1.51 | -0.03 | -1.95 | 1.53 | 1.71 | 1.45 | 90014 |
1713138600 | 1.54 | 0.13 | 9.22 | 1.4 | 1.55 | 1.32 | 78583 |
1713052200 | 1.41 | -0.2 | -12.42 | 1.62 | 1.7 | 1.19 | 158323 |
1712965800 | 1.61 | -0.27 | -14.36 | 1.88 | 1.95 | 1.49 | 149320 |
1712879400 | 1.88 | -0.08 | -4.08 | 1.95 | 1.99 | 1.88 | 22411 |
1712793000 | 1.96 | 0 | 0.00 | 1.97 | 2.01 | 1.88 | 50555 |
1712706600 | 1.96 | -0.16 | -7.55 | 2.12 | 2.15 | 1.95 | 20703 |
1712620200 | 2.12 | 0.02 | 0.95 | 2.1 | 2.19 | 2.04 | 52076 |
1712533800 | 2.1 | 0.05 | 2.44 | 2.05 | 2.14 | 2.05 | 21892 |
1712447400 | 2.05 | 0.05 | 2.50 | 2 | 2.08 | 1.97 | 16533 |
1712361000 | 2 | -0.16 | -7.41 | 2.17 | 2.17 | 1.91 | 57991 |
1712274600 | 2.16 | -0.12 | -5.26 | 2.23 | 2.34 | 2.12 | 70166 |
1712188200 | 2.28 | 0.01 | 0.44 | 2.27 | 2.45 | 0.166 | 58661 |
1712101800 | 2.27 | -0.01 | -0.44 | 2.28 | 2.46 | 2.02 | 88196 |
1712015400 | 2.28 | -0.21 | -8.43 | 2.46 | 2.64 | 2.11 | 243033 |
1711929000 | 2.49 | 0.39 | 18.57 | 2.12 | 2.49 | 2.09 | 158673 |
1711842600 | 2.1 | -0.04 | -1.87 | 2.12 | 2.45 | 2.07 | 74262 |
1711756200 | 2.14 | 0.12 | 5.94 | 2.02 | 2.14 | 1.9 | 25764 |
1711669800 | 2.02 | -0.01 | -0.49 | 2.03 | 2.07 | 0.166 | 31564 |
1711583400 | 2.03 | -0.07 | -3.33 | 2.1 | 2.13 | 1.92 | 124515 |
1711497000 | 2.1 | -0.15 | -6.67 | 2.26 | 2.34 | 2.1 | 102118 |
1711410600 | 2.25 | 0.07 | 3.21 | 2.26 | 2.34 | 2.1 | 228794 |
1711324200 | 2.18 | 0.25 | 12.95 | 1.93 | 2.21 | 1.86 | 282564 |
1711237800 | 1.93 | -0.1 | -4.93 | 2.03 | 2.08 | 1.92 | 123532 |
1711151400 | 2.03 | -0.14 | -6.45 | 2.18 | 2.21 | 1.91 | 364512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions